2018-10-31T20:19:00.316Z|I-OCEAN7-304-1214551| 26.37 13.567 37.010 30.787 1497.5242 72.3 6.20 07:45:21.72M 2018-10-31T20:19:05.371Z|I-OCEAN7-304-1214551| 26.37 13.566 37.036 30.811 1497.5511 71.5 6.13 07:45:26.77M 2018-10-31T20:19:10.431Z|I-OCEAN7-304-1214551| 26.35 13.566 37.036 30.811 1497.5499 71.2 6.11 07:45:31.83M 2018-10-31T20:19:15.491Z|I-OCEAN7-304-1214551| 26.35 13.566 37.064 30.837 1497.5800 71.2 6.11 07:45:36.89M 2018-10-31T20:19:20.551Z|I-OCEAN7-304-1214551| 26.35 13.565 37.063 30.837 1497.5791 71.7 6.15 07:45:41.95M 2018-10-31T20:19:25.657Z|I-OCEAN7-304-1214551| 26.35 13.565 37.034 30.810 1497.5469 71.9 6.17 07:45:47.03M 2018-10-31T20:19:30.672Z|I-OCEAN7-304-1214551| 26.35 13.565 37.035 30.810 1497.5474 71.9 6.18 07:45:52.13M 2018-10-31T20:19:35.732Z|I-OCEAN7-304-1214551| 26.39 13.566 37.067 30.840 1497.5840 71.8 6.16 07:45:57.15M 2018-10-31T20:19:40.792Z|I-OCEAN7-304-1214551| 26.37 13.566 37.067 30.840 1497.5850 71.9 6.17 07:46:02.21M 2018-10-31T20:19:45.848Z|I-OCEAN7-304-1214551| 26.37 13.566 37.068 30.840 1497.5854 72.1 6.19 07:46:07.26M 2018-10-31T20:19:50.913Z|I-OCEAN7-304-1214551| 26.40 13.566 37.067 30.840 1497.5867 72.6 6.23 07:46:12.32M 2018-10-31T20:19:55.968Z|I-OCEAN7-304-1214551| 26.40 13.566 37.059 30.832 1497.5781 73.8 6.34 07:46:17.38M