2018-10-31T20:19:00.316Z|I-OCEAN7-304-1214551|  26.37  13.567  37.010  30.787 1497.5242    72.3    6.20 07:45:21.72M
2018-10-31T20:19:05.371Z|I-OCEAN7-304-1214551|  26.37  13.566  37.036  30.811 1497.5511    71.5    6.13 07:45:26.77M
2018-10-31T20:19:10.431Z|I-OCEAN7-304-1214551|  26.35  13.566  37.036  30.811 1497.5499    71.2    6.11 07:45:31.83M
2018-10-31T20:19:15.491Z|I-OCEAN7-304-1214551|  26.35  13.566  37.064  30.837 1497.5800    71.2    6.11 07:45:36.89M
2018-10-31T20:19:20.551Z|I-OCEAN7-304-1214551|  26.35  13.565  37.063  30.837 1497.5791    71.7    6.15 07:45:41.95M
2018-10-31T20:19:25.657Z|I-OCEAN7-304-1214551|  26.35  13.565  37.034  30.810 1497.5469    71.9    6.17 07:45:47.03M
2018-10-31T20:19:30.672Z|I-OCEAN7-304-1214551|  26.35  13.565  37.035  30.810 1497.5474    71.9    6.18 07:45:52.13M
2018-10-31T20:19:35.732Z|I-OCEAN7-304-1214551|  26.39  13.566  37.067  30.840 1497.5840    71.8    6.16 07:45:57.15M
2018-10-31T20:19:40.792Z|I-OCEAN7-304-1214551|  26.37  13.566  37.067  30.840 1497.5850    71.9    6.17 07:46:02.21M
2018-10-31T20:19:45.848Z|I-OCEAN7-304-1214551|  26.37  13.566  37.068  30.840 1497.5854    72.1    6.19 07:46:07.26M
2018-10-31T20:19:50.913Z|I-OCEAN7-304-1214551|  26.40  13.566  37.067  30.840 1497.5867    72.6    6.23 07:46:12.32M
2018-10-31T20:19:55.968Z|I-OCEAN7-304-1214551|  26.40  13.566  37.059  30.832 1497.5781    73.8    6.34 07:46:17.38M