2018-10-31T20:15:02.511Z|I-OCEAN7-304-1214551| 26.33 13.568 37.422 31.166 1497.9750 74.4 6.37 07:41:23.90M 2018-10-31T20:15:07.572Z|I-OCEAN7-304-1214551| 26.29 13.568 37.458 31.201 1498.0140 74.1 6.34 07:41:28.96M 2018-10-31T20:15:12.632Z|I-OCEAN7-304-1214551| 26.30 13.568 37.317 31.070 1497.8599 73.2 6.28 07:41:34.04M 2018-10-31T20:15:17.692Z|I-OCEAN7-304-1214551| 26.32 13.568 37.363 31.113 1497.9105 72.3 6.20 07:41:39.10M 2018-10-31T20:15:22.752Z|I-OCEAN7-304-1214551| 26.35 13.567 37.414 31.160 1497.9655 72.1 6.18 07:41:44.15M 2018-10-31T20:15:27.809Z|I-OCEAN7-304-1214551| 26.34 13.567 37.453 31.196 1498.0081 73.1 6.26 07:41:49.21M 2018-10-31T20:15:32.873Z|I-OCEAN7-304-1214551| 26.30 13.567 37.453 31.196 1498.0068 72.7 6.23 07:41:54.27M 2018-10-31T20:15:37.929Z|I-OCEAN7-304-1214551| 26.31 13.567 37.453 31.196 1498.0078 72.2 6.18 07:41:59.33M 2018-10-31T20:15:42.988Z|I-OCEAN7-304-1214551| 26.36 13.567 37.410 31.156 1497.9612 72.2 6.19 07:42:04.39M 2018-10-31T20:15:48.049Z|I-OCEAN7-304-1214551| 26.40 13.567 37.410 31.156 1497.9622 72.7 6.23 07:42:09.45M 2018-10-31T20:15:53.108Z|I-OCEAN7-304-1214551| 26.38 13.567 37.423 31.168 1497.9758 71.8 6.15 07:42:14.51M 2018-10-31T20:15:58.169Z|I-OCEAN7-304-1214551| 26.35 13.567 37.424 31.169 1497.9758 71.0 6.08 07:42:19.56M