2018-10-31T20:11:00.168Z|I-OCEAN7-304-1214551|  26.26  13.570  37.387  31.133 1497.9420    73.5    6.30 07:37:21.55M
2018-10-31T20:11:05.227Z|I-OCEAN7-304-1214551|  26.27  13.570  37.390  31.135 1497.9451    73.2    6.27 07:37:26.61M
2018-10-31T20:11:10.288Z|I-OCEAN7-304-1214551|  26.25  13.570  37.391  31.136 1497.9458    74.1    6.34 07:37:31.67M
2018-10-31T20:11:15.348Z|I-OCEAN7-304-1214551|  26.28  13.570  37.362  31.109 1497.9143    74.4    6.37 07:37:36.73M
2018-10-31T20:11:20.148Z|I-OCEAN7-304-1214551|  26.29  13.570  37.353  31.102 1497.9039    73.5    6.30 07:37:41.79M
2018-10-31T20:11:25.209Z|I-OCEAN7-304-1214551|  26.30  13.569  37.352  31.101 1497.9022    73.8    6.32 07:37:46.59M
2018-10-31T20:11:30.268Z|I-OCEAN7-304-1214551|  26.34  13.569  37.350  31.099 1497.9004    74.3    6.37 07:37:51.65M
2018-10-31T20:11:35.063Z|I-OCEAN7-304-1214551|  26.33  13.569  37.314  31.066 1497.8593    74.5    6.38 07:37:56.71M
2018-10-31T20:11:40.119Z|I-OCEAN7-304-1214551|  26.33  13.568  37.313  31.066 1497.8579    73.9    6.34 07:38:01.51M
2018-10-31T20:11:45.189Z|I-OCEAN7-304-1214551|  26.33  13.568  37.312  31.065 1497.8558    73.3    6.28 07:38:06.57M
2018-10-31T20:11:50.248Z|I-OCEAN7-304-1214551|  26.28  13.568  37.268  31.025 1497.8065    73.0    6.25 07:38:11.63M
2018-10-31T20:11:55.299Z|I-OCEAN7-304-1214551|  26.28  13.567  37.260  31.017 1497.7968    72.8    6.24 07:38:16.69M