2018-10-31T20:04:00.996Z|I-OCEAN7-304-1214551|  26.24  13.567  37.316  31.069 1497.8558    73.6    6.30 07:30:22.37M
2018-10-31T20:04:06.061Z|I-OCEAN7-304-1214551|  26.21  13.567  37.315  31.068 1497.8555    73.4    6.29 07:30:27.42M
2018-10-31T20:04:11.116Z|I-OCEAN7-304-1214551|  26.27  13.568  37.380  31.128 1497.9274    73.5    6.30 07:30:32.49M
2018-10-31T20:04:16.177Z|I-OCEAN7-304-1214551|  26.21  13.568  37.448  31.192 1498.0020    72.8    6.23 07:30:37.54M
2018-10-31T20:04:21.237Z|I-OCEAN7-304-1214551|  26.23  13.568  37.483  31.223 1498.0405    72.8    6.23 07:30:42.60M
2018-10-31T20:04:26.297Z|I-OCEAN7-304-1214551|  26.21  13.568  37.514  31.252 1498.0735    73.8    6.31 07:30:47.66M
2018-10-31T20:04:31.357Z|I-OCEAN7-304-1214551|  26.24  13.568  37.472  31.213 1498.0286    73.5    6.29 07:30:52.72M
2018-10-31T20:04:36.417Z|I-OCEAN7-304-1214551|  26.27  13.568  37.442  31.186 1497.9963    72.5    6.21 07:30:57.78M
2018-10-31T20:04:41.473Z|I-OCEAN7-304-1214551|  26.22  13.568  37.412  31.157 1497.9613    73.4    6.28 07:31:02.84M
2018-10-31T20:04:46.533Z|I-OCEAN7-304-1214551|  26.25  13.567  37.368  31.117 1497.9142    73.5    6.30 07:31:07.89M
2018-10-31T20:04:51.593Z|I-OCEAN7-304-1214551|  26.28  13.567  37.358  31.108 1497.9028    73.9    6.33 07:31:12.95M
2018-10-31T20:04:56.653Z|I-OCEAN7-304-1214551|  26.28  13.567  37.342  31.093 1497.8851    73.9    6.33 07:31:18.03M