2018-10-31T19:58:02.543Z|I-OCEAN7-304-1214551|  26.19  13.564  37.201  30.965 1497.7241    75.7    6.49 07:24:23.88M
2018-10-31T19:58:07.603Z|I-OCEAN7-304-1214551|  26.19  13.565  37.201  30.965 1497.7249    75.6    6.48 07:24:28.94M
2018-10-31T19:58:12.658Z|I-OCEAN7-304-1214551|  26.18  13.565  37.201  30.965 1497.7260    74.5    6.39 07:24:34.02M
2018-10-31T19:58:17.723Z|I-OCEAN7-304-1214551|  26.14  13.566  37.202  30.965 1497.7269    74.2    6.36 07:24:39.08M
2018-10-31T19:58:22.783Z|I-OCEAN7-304-1214551|  26.19  13.566  37.147  30.914 1497.6681    74.0    6.35 07:24:44.14M
2018-10-31T19:58:27.838Z|I-OCEAN7-304-1214551|  26.17  13.566  37.123  30.892 1497.6426    74.1    6.36 07:24:49.20M
2018-10-31T19:58:32.899Z|I-OCEAN7-304-1214551|  26.19  13.566  37.084  30.856 1497.6003    74.5    6.39 07:24:54.26M
2018-10-31T19:58:37.959Z|I-OCEAN7-304-1214551|  26.17  13.566  37.084  30.855 1497.5990    75.3    6.46 07:24:59.32M
2018-10-31T19:58:43.019Z|I-OCEAN7-304-1214551|  26.24  13.566  36.918  30.702 1497.4203    75.3    6.47 07:25:04.37M
2018-10-31T19:58:48.079Z|I-OCEAN7-304-1214551|  26.18  13.566  36.970  30.750 1497.4761    75.7    6.50 07:25:09.43M
2018-10-31T19:58:53.139Z|I-OCEAN7-304-1214551|  26.18  13.566  37.021  30.797 1497.5328    75.2    6.45 07:25:14.49M
2018-10-31T19:58:58.199Z|I-OCEAN7-304-1214551|  26.20  13.567  37.050  30.824 1497.5658    73.8    6.33 07:25:19.55M