2018-10-31T19:55:00.655Z|I-OCEAN7-304-1214551|  26.15  13.566  37.507  31.247 1498.0603    76.8    6.57 07:21:22.01M
2018-10-31T19:55:05.716Z|I-OCEAN7-304-1214551|  26.14  13.566  37.440  31.185 1497.9880    75.7    6.48 07:21:27.06M
2018-10-31T19:55:10.776Z|I-OCEAN7-304-1214551|  26.14  13.566  37.360  31.111 1497.9009    75.4    6.46 07:21:32.12M
2018-10-31T19:55:15.836Z|I-OCEAN7-304-1214551|  26.15  13.566  37.292  31.048 1497.8273    76.0    6.51 07:21:37.18M
2018-10-31T19:55:20.892Z|I-OCEAN7-304-1214551|  26.14  13.566  37.405  31.153 1497.9495    76.7    6.57 07:21:42.24M
2018-10-31T19:55:25.951Z|I-OCEAN7-304-1214551|  26.14  13.565  37.405  31.154 1497.9480    75.7    6.48 07:21:47.30M
2018-10-31T19:55:31.012Z|I-OCEAN7-304-1214551|  26.16  13.565  37.413  31.161 1497.9562    74.7    6.40 07:21:52.36M
2018-10-31T19:55:36.072Z|I-OCEAN7-304-1214551|  26.17  13.565  37.413  31.161 1497.9568    73.7    6.31 07:21:57.41M
2018-10-31T19:55:41.132Z|I-OCEAN7-304-1214551|  26.16  13.565  37.415  31.163 1497.9574    73.7    6.31 07:22:02.48M
2018-10-31T19:55:46.192Z|I-OCEAN7-304-1214551|  26.17  13.565  37.413  31.161 1497.9554    73.9    6.33 07:22:07.53M
2018-10-31T19:55:51.250Z|I-OCEAN7-304-1214551|  26.17  13.565  37.428  31.175 1497.9723    74.5    6.38 07:22:12.60M
2018-10-31T19:55:56.312Z|I-OCEAN7-304-1214551|  26.16  13.565  37.434  31.181 1497.9785    74.1    6.34 07:22:17.65M