2018-10-31T19:53:04.281Z|I-OCEAN7-304-1214551|  26.15  13.564  37.813  31.532 1498.3904    75.1    6.42 07:19:25.62M
2018-10-31T19:53:09.346Z|I-OCEAN7-304-1214551|  26.13  13.564  37.812  31.532 1498.3896    74.9    6.40 07:19:30.68M
2018-10-31T19:53:14.401Z|I-OCEAN7-304-1214551|  26.14  13.564  37.818  31.537 1498.3958    74.5    6.37 07:19:35.74M
2018-10-31T19:53:19.461Z|I-OCEAN7-304-1214551|  26.14  13.564  37.756  31.479 1498.3273    74.2    6.34 07:19:40.79M
2018-10-31T19:53:24.522Z|I-OCEAN7-304-1214551|  26.15  13.564  37.712  31.439 1498.2799    73.8    6.31 07:19:45.85M
2018-10-31T19:53:29.582Z|I-OCEAN7-304-1214551|  26.12  13.564  37.672  31.402 1498.2363    73.6    6.29 07:19:50.91M
2018-10-31T19:53:34.642Z|I-OCEAN7-304-1214551|  26.12  13.565  37.639  31.371 1498.2008    73.3    6.27 07:19:55.97M
2018-10-31T19:53:39.697Z|I-OCEAN7-304-1214551|  26.11  13.565  37.596  31.331 1498.1542    73.4    6.28 07:20:01.05M
2018-10-31T19:53:44.762Z|I-OCEAN7-304-1214551|  26.10  13.565  37.597  31.331 1498.1547    73.7    6.30 07:20:06.11M
2018-10-31T19:53:49.823Z|I-OCEAN7-304-1214551|  26.14  13.565  37.597  31.331 1498.1559    74.7    6.40 07:20:11.17M
2018-10-31T19:53:54.883Z|I-OCEAN7-304-1214551|  26.14  13.565  37.566  31.303 1498.1234    75.6    6.47 07:20:16.22M
2018-10-31T19:53:59.938Z|I-OCEAN7-304-1214551|  26.16  13.565  37.545  31.283 1498.1007    75.8    6.49 07:20:21.28M