2018-10-31T19:51:03.116Z|I-OCEAN7-304-1214551| 26.07 13.568 37.402 31.148 1497.9497 74.8 6.40 07:17:24.44M 2018-10-31T19:51:07.916Z|I-OCEAN7-304-1214551| 26.09 13.568 37.361 31.110 1497.9050 75.4 6.46 07:17:29.50M 2018-10-31T19:51:12.973Z|I-OCEAN7-304-1214551| 26.08 13.568 37.304 31.057 1497.8419 75.6 6.48 07:17:34.31M 2018-10-31T19:51:18.032Z|I-OCEAN7-304-1214551| 26.08 13.568 37.304 31.058 1497.8427 75.5 6.47 07:17:39.36M 2018-10-31T19:51:23.092Z|I-OCEAN7-304-1214551| 26.08 13.568 37.315 31.068 1497.8547 75.8 6.49 07:17:44.42M 2018-10-31T19:51:28.152Z|I-OCEAN7-304-1214551| 26.08 13.568 37.443 31.186 1497.9937 75.7 6.48 07:17:49.48M 2018-10-31T19:51:33.211Z|I-OCEAN7-304-1214551| 26.13 13.567 37.519 31.257 1498.0768 75.7 6.48 07:17:54.54M 2018-10-31T19:51:38.273Z|I-OCEAN7-304-1214551| 26.14 13.567 37.552 31.288 1498.1110 75.7 6.48 07:17:59.60M 2018-10-31T19:51:43.331Z|I-OCEAN7-304-1214551| 26.14 13.566 37.594 31.328 1498.1566 75.3 6.44 07:18:04.66M 2018-10-31T19:51:48.388Z|I-OCEAN7-304-1214551| 26.13 13.566 37.589 31.323 1498.1497 75.5 6.46 07:18:09.72M 2018-10-31T19:51:53.451Z|I-OCEAN7-304-1214551| 26.13 13.566 37.589 31.323 1498.1490 75.0 6.42 07:18:14.78M 2018-10-31T19:51:58.553Z|I-OCEAN7-304-1214551| 26.11 13.566 37.597 31.331 1498.1578 74.3 6.35 07:18:19.84M