2018-10-31T19:51:03.116Z|I-OCEAN7-304-1214551|  26.07  13.568  37.402  31.148 1497.9497    74.8    6.40 07:17:24.44M
2018-10-31T19:51:07.916Z|I-OCEAN7-304-1214551|  26.09  13.568  37.361  31.110 1497.9050    75.4    6.46 07:17:29.50M
2018-10-31T19:51:12.973Z|I-OCEAN7-304-1214551|  26.08  13.568  37.304  31.057 1497.8419    75.6    6.48 07:17:34.31M
2018-10-31T19:51:18.032Z|I-OCEAN7-304-1214551|  26.08  13.568  37.304  31.058 1497.8427    75.5    6.47 07:17:39.36M
2018-10-31T19:51:23.092Z|I-OCEAN7-304-1214551|  26.08  13.568  37.315  31.068 1497.8547    75.8    6.49 07:17:44.42M
2018-10-31T19:51:28.152Z|I-OCEAN7-304-1214551|  26.08  13.568  37.443  31.186 1497.9937    75.7    6.48 07:17:49.48M
2018-10-31T19:51:33.211Z|I-OCEAN7-304-1214551|  26.13  13.567  37.519  31.257 1498.0768    75.7    6.48 07:17:54.54M
2018-10-31T19:51:38.273Z|I-OCEAN7-304-1214551|  26.14  13.567  37.552  31.288 1498.1110    75.7    6.48 07:17:59.60M
2018-10-31T19:51:43.331Z|I-OCEAN7-304-1214551|  26.14  13.566  37.594  31.328 1498.1566    75.3    6.44 07:18:04.66M
2018-10-31T19:51:48.388Z|I-OCEAN7-304-1214551|  26.13  13.566  37.589  31.323 1498.1497    75.5    6.46 07:18:09.72M
2018-10-31T19:51:53.451Z|I-OCEAN7-304-1214551|  26.13  13.566  37.589  31.323 1498.1490    75.0    6.42 07:18:14.78M
2018-10-31T19:51:58.553Z|I-OCEAN7-304-1214551|  26.11  13.566  37.597  31.331 1498.1578    74.3    6.35 07:18:19.84M