2018-10-31T19:49:01.677Z|I-OCEAN7-304-1214551|  26.10  13.566  37.553  31.289 1498.1106    76.7    6.57 07:15:23.01M
2018-10-31T19:49:06.742Z|I-OCEAN7-304-1214551|  26.08  13.567  37.555  31.291 1498.1127    75.6    6.47 07:15:28.07M
2018-10-31T19:49:11.797Z|I-OCEAN7-304-1214551|  26.10  13.567  37.517  31.256 1498.0717    74.2    6.35 07:15:33.14M
2018-10-31T19:49:16.862Z|I-OCEAN7-304-1214551|  26.10  13.566  37.508  31.248 1498.0618    72.7    6.22 07:15:38.19M
2018-10-31T19:49:21.917Z|I-OCEAN7-304-1214551|  26.09  13.566  37.493  31.234 1498.0448    72.6    6.21 07:15:43.25M
2018-10-31T19:49:26.978Z|I-OCEAN7-304-1214551|  26.08  13.566  37.492  31.233 1498.0442    73.7    6.31 07:15:48.31M
2018-10-31T19:49:32.038Z|I-OCEAN7-304-1214551|  26.04  13.567  37.526  31.264 1498.0808    74.2    6.35 07:15:53.37M
2018-10-31T19:49:37.098Z|I-OCEAN7-304-1214551|  26.08  13.567  37.517  31.255 1498.0715    74.4    6.37 07:15:58.43M
2018-10-31T19:49:42.158Z|I-OCEAN7-304-1214551|  26.02  13.567  37.404  31.151 1497.9475    75.0    6.42 07:16:03.49M
2018-10-31T19:49:47.218Z|I-OCEAN7-304-1214551|  26.04  13.567  37.509  31.248 1498.0634    74.7    6.40 07:16:08.54M
2018-10-31T19:49:52.279Z|I-OCEAN7-304-1214551|  26.09  13.567  37.501  31.241 1498.0548    74.4    6.37 07:16:13.60M
2018-10-31T19:49:57.339Z|I-OCEAN7-304-1214551|  26.12  13.567  37.450  31.194 1498.0001    74.7    6.40 07:16:18.66M