2018-10-31T19:42:02.774Z|I-OCEAN7-304-1214551|  26.01  13.568  37.519  31.256 1498.0758    75.6    6.47 07:08:24.08M
2018-10-31T19:42:07.831Z|I-OCEAN7-304-1214551|  25.97  13.568  37.519  31.256 1498.0757    76.3    6.53 07:08:29.14M
2018-10-31T19:42:12.894Z|I-OCEAN7-304-1214551|  25.94  13.569  37.789  31.507 1498.3711    75.6    6.46 07:08:34.20M
2018-10-31T19:42:17.946Z|I-OCEAN7-304-1214551|  26.00  13.569  37.852  31.565 1498.4406    74.4    6.36 07:08:39.26M
2018-10-31T19:42:23.013Z|I-OCEAN7-304-1214551|  26.00  13.569  37.852  31.565 1498.4417    74.9    6.39 07:08:44.32M
2018-10-31T19:42:28.072Z|I-OCEAN7-304-1214551|  26.08  13.569  37.743  31.464 1498.3231    74.8    6.40 07:08:49.38M
2018-10-31T19:42:33.134Z|I-OCEAN7-304-1214551|  26.01  13.568  37.686  31.411 1498.2593    76.3    6.52 07:08:54.44M
2018-10-31T19:42:38.187Z|I-OCEAN7-304-1214551|  26.04  13.568  37.636  31.365 1498.2051    75.7    6.47 07:08:59.50M
2018-10-31T19:42:42.987Z|I-OCEAN7-304-1214551|  26.05  13.568  37.576  31.309 1498.1392    74.7    6.39 07:09:04.55M
2018-10-31T19:42:48.053Z|I-OCEAN7-304-1214551|  26.02  13.569  37.620  31.350 1498.1875    74.2    6.34 07:09:09.36M
2018-10-31T19:42:53.108Z|I-OCEAN7-304-1214551|  26.02  13.569  37.662  31.389 1498.2345    73.4    6.28 07:09:14.42M
2018-10-31T19:42:58.163Z|I-OCEAN7-304-1214551|  26.02  13.569  37.687  31.412 1498.2612    73.5    6.28 07:09:19.47M