2018-10-31T19:40:01.596Z|I-OCEAN7-304-1214551|  25.99  13.566  37.838  31.554 1498.4196    73.8    6.30 07:06:22.89M
2018-10-31T19:40:06.662Z|I-OCEAN7-304-1214551|  25.99  13.566  37.836  31.552 1498.4174    74.7    6.38 07:06:27.95M
2018-10-31T19:40:11.717Z|I-OCEAN7-304-1214551|  25.99  13.566  37.795  31.514 1498.3727    75.1    6.41 07:06:33.03M
2018-10-31T19:40:16.777Z|I-OCEAN7-304-1214551|  25.95  13.566  37.801  31.520 1498.3790    75.5    6.45 07:06:38.09M
2018-10-31T19:40:21.837Z|I-OCEAN7-304-1214551|  25.95  13.567  37.796  31.515 1498.3745    75.5    6.45 07:06:43.14M
2018-10-31T19:40:26.897Z|I-OCEAN7-304-1214551|  26.01  13.567  37.795  31.514 1498.3755    75.0    6.41 07:06:48.21M
2018-10-31T19:40:31.957Z|I-OCEAN7-304-1214551|  25.98  13.568  37.795  31.513 1498.3755    74.5    6.37 07:06:53.26M
2018-10-31T19:40:37.018Z|I-OCEAN7-304-1214551|  25.98  13.568  37.801  31.518 1498.3833    74.0    6.32 07:06:58.32M
2018-10-31T19:40:42.078Z|I-OCEAN7-304-1214551|  25.97  13.568  37.804  31.521 1498.3870    73.9    6.31 07:07:03.38M
2018-10-31T19:40:47.138Z|I-OCEAN7-304-1214551|  25.97  13.568  37.792  31.510 1498.3735    73.7    6.30 07:07:08.44M
2018-10-31T19:40:52.198Z|I-OCEAN7-304-1214551|  26.02  13.567  37.740  31.462 1498.3165    72.9    6.23 07:07:13.50M
2018-10-31T19:40:57.254Z|I-OCEAN7-304-1214551|  25.99  13.567  37.740  31.462 1498.3147    73.4    6.27 07:07:18.56M