2018-10-31T19:27:03.712Z|I-OCEAN7-304-1214551|  25.83  13.570  37.469  31.209 1498.0227    74.5    6.38 06:53:24.97M
2018-10-31T19:27:08.517Z|I-OCEAN7-304-1214551|  25.86  13.570  37.469  31.209 1498.0231    75.7    6.48 06:53:30.05M
2018-10-31T19:27:13.576Z|I-OCEAN7-304-1214551|  25.89  13.569  37.500  31.238 1498.0566    76.2    6.52 06:53:34.83M
2018-10-31T19:27:18.633Z|I-OCEAN7-304-1214551|  25.85  13.569  37.530  31.266 1498.0876    76.3    6.53 06:53:39.89M
2018-10-31T19:27:23.696Z|I-OCEAN7-304-1214551|  25.89  13.569  37.558  31.292 1498.1183    75.8    6.48 06:53:44.95M
2018-10-31T19:27:28.758Z|I-OCEAN7-304-1214551|  25.82  13.568  37.550  31.285 1498.1079    75.4    6.45 06:53:50.03M
2018-10-31T19:27:33.816Z|I-OCEAN7-304-1214551|  25.86  13.569  37.626  31.356 1498.1917    75.4    6.45 06:53:55.09M
2018-10-31T19:27:38.873Z|I-OCEAN7-304-1214551|  25.88  13.569  37.681  31.407 1498.2526    74.5    6.37 06:54:00.15M
2018-10-31T19:27:43.937Z|I-OCEAN7-304-1214551|  25.84  13.569  37.675  31.401 1498.2449    75.8    6.48 06:54:05.20M
2018-10-31T19:27:48.989Z|I-OCEAN7-304-1214551|  25.90  13.569  37.640  31.368 1498.2075    76.5    6.54 06:54:10.26M
2018-10-31T19:27:54.049Z|I-OCEAN7-304-1214551|  25.87  13.569  37.640  31.368 1498.2080    77.3    6.62 06:54:15.32M
2018-10-31T19:27:59.109Z|I-OCEAN7-304-1214551|  25.87  13.569  37.600  31.331 1498.1647    76.9    6.57 06:54:20.38M