2018-10-31T19:25:02.543Z|I-OCEAN7-304-1214551|  25.83  13.568  37.775  31.494 1498.3531    75.1    6.42 06:51:23.80M
2018-10-31T19:25:07.603Z|I-OCEAN7-304-1214551|  25.84  13.568  37.847  31.561 1498.4313    74.9    6.40 06:51:28.86M
2018-10-31T19:25:12.663Z|I-OCEAN7-304-1214551|  25.84  13.568  37.875  31.587 1498.4625    75.5    6.45 06:51:33.91M
2018-10-31T19:25:17.723Z|I-OCEAN7-304-1214551|  25.85  13.568  37.876  31.587 1498.4634    75.4    6.44 06:51:38.97M
2018-10-31T19:25:22.783Z|I-OCEAN7-304-1214551|  25.85  13.568  37.841  31.555 1498.4254    75.0    6.41 06:51:44.05M
2018-10-31T19:25:27.843Z|I-OCEAN7-304-1214551|  25.80  13.569  37.833  31.547 1498.4167    75.5    6.45 06:51:49.11M
2018-10-31T19:25:32.994Z|I-OCEAN7-304-1214551|  25.82  13.569  37.732  31.453 1498.3093    75.7    6.47 06:51:54.17M
2018-10-31T19:25:37.964Z|I-OCEAN7-304-1214551|  25.82  13.570  37.433  31.176 1497.9835    76.3    6.53 06:51:59.32M
2018-10-31T19:25:43.019Z|I-OCEAN7-304-1214551|  25.84  13.570  37.384  31.131 1497.9302    76.7    6.57 06:52:04.29M
2018-10-31T19:25:48.079Z|I-OCEAN7-304-1214551|  25.88  13.569  37.419  31.163 1497.9689    76.0    6.50 06:52:09.34M
2018-10-31T19:25:53.139Z|I-OCEAN7-304-1214551|  25.84  13.569  37.428  31.171 1497.9774    75.2    6.44 06:52:14.40M
2018-10-31T19:25:58.200Z|I-OCEAN7-304-1214551|  25.87  13.570  37.390  31.136 1497.9374    75.0    6.42 06:52:19.46M