2018-10-31T19:23:01.368Z|I-OCEAN7-304-1214551|  25.85  13.569  37.388  31.134 1497.9335    74.6    6.39 06:49:22.62M
2018-10-31T19:23:06.433Z|I-OCEAN7-304-1214551|  25.85  13.569  37.419  31.163 1497.9664    74.6    6.39 06:49:27.68M
2018-10-31T19:23:11.497Z|I-OCEAN7-304-1214551|  25.85  13.569  37.428  31.172 1497.9758    75.1    6.43 06:49:32.74M
2018-10-31T19:23:16.554Z|I-OCEAN7-304-1214551|  25.83  13.568  37.446  31.189 1497.9943    75.7    6.49 06:49:37.80M
2018-10-31T19:23:21.609Z|I-OCEAN7-304-1214551|  25.81  13.568  37.460  31.202 1498.0087    75.3    6.45 06:49:42.86M
2018-10-31T19:23:26.669Z|I-OCEAN7-304-1214551|  25.75  13.568  37.461  31.202 1498.0094    76.1    6.51 06:49:47.91M
2018-10-31T19:23:31.729Z|I-OCEAN7-304-1214551|  25.82  13.569  37.461  31.203 1498.0116    76.6    6.56 06:49:52.97M
2018-10-31T19:23:36.789Z|I-OCEAN7-304-1214551|  25.81  13.569  37.454  31.196 1498.0031    75.9    6.50 06:49:58.05M
2018-10-31T19:23:41.590Z|I-OCEAN7-304-1214551|  25.83  13.569  37.419  31.163 1497.9655    75.6    6.47 06:50:03.11M
2018-10-31T19:23:46.650Z|I-OCEAN7-304-1214551|  25.83  13.569  37.413  31.158 1497.9600    75.3    6.45 06:50:07.89M
2018-10-31T19:23:51.710Z|I-OCEAN7-304-1214551|  25.79  13.569  37.412  31.157 1497.9583    75.9    6.50 06:50:12.95M
2018-10-31T19:23:56.770Z|I-OCEAN7-304-1214551|  25.80  13.569  37.469  31.210 1498.0203    76.1    6.51 06:50:18.03M