2018-10-31T19:16:01.942Z|I-OCEAN7-304-1214551|  25.73  13.570  37.915  31.623 1498.5085    75.3    6.43 06:42:23.18M
2018-10-31T19:16:07.003Z|I-OCEAN7-304-1214551|  25.71  13.570  37.883  31.593 1498.4727    75.6    6.45 06:42:28.24M
2018-10-31T19:16:12.063Z|I-OCEAN7-304-1214551|  25.75  13.570  37.837  31.550 1498.4227    76.0    6.49 06:42:33.30M
2018-10-31T19:16:17.123Z|I-OCEAN7-304-1214551|  25.75  13.570  37.777  31.494 1498.3575    75.3    6.44 06:42:38.36M
2018-10-31T19:16:22.180Z|I-OCEAN7-304-1214551|  25.81  13.570  37.767  31.485 1498.3486    74.7    6.39 06:42:43.42M
2018-10-31T19:16:27.238Z|I-OCEAN7-304-1214551|  25.75  13.570  37.765  31.483 1498.3466    75.5    6.45 06:42:48.47M
2018-10-31T19:16:32.300Z|I-OCEAN7-304-1214551|  25.75  13.571  37.730  31.451 1498.3085    74.5    6.37 06:42:53.53M
2018-10-31T19:16:37.359Z|I-OCEAN7-304-1214551|  25.76  13.571  37.720  31.441 1498.2976    73.1    6.25 06:42:58.59M
2018-10-31T19:16:42.419Z|I-OCEAN7-304-1214551|  25.76  13.571  37.719  31.440 1498.2960    72.8    6.23 06:43:03.65M
2018-10-31T19:16:47.529Z|I-OCEAN7-304-1214551|  25.80  13.571  37.678  31.402 1498.2522    73.4    6.28 06:43:08.71M
2018-10-31T19:16:52.539Z|I-OCEAN7-304-1214551|  25.77  13.571  37.584  31.315 1498.1498    74.0    6.33 06:43:13.82M
2018-10-31T19:16:57.600Z|I-OCEAN7-304-1214551|  25.77  13.571  37.576  31.307 1498.1416    74.2    6.35 06:43:18.83M