2018-10-31T19:12:04.141Z|I-OCEAN7-304-1214551| 25.71 13.570 37.134 30.899 1497.6573 74.4 6.38 06:38:25.36M 2018-10-31T19:12:09.199Z|I-OCEAN7-304-1214551| 25.72 13.571 37.132 30.897 1497.6565 74.1 6.35 06:38:30.42M 2018-10-31T19:12:14.261Z|I-OCEAN7-304-1214551| 25.73 13.571 37.328 31.078 1497.8696 74.9 6.42 06:38:35.48M 2018-10-31T19:12:19.319Z|I-OCEAN7-304-1214551| 25.76 13.571 37.437 31.179 1497.9889 75.5 6.46 06:38:40.54M 2018-10-31T19:12:24.381Z|I-OCEAN7-304-1214551| 25.72 13.570 37.437 31.179 1497.9879 75.3 6.45 06:38:45.60M 2018-10-31T19:12:29.435Z|I-OCEAN7-304-1214551| 25.69 13.570 37.352 31.100 1497.8940 74.9 6.42 06:38:50.66M 2018-10-31T19:12:34.501Z|I-OCEAN7-304-1214551| 25.69 13.570 37.253 31.008 1497.7864 74.4 6.38 06:38:55.71M 2018-10-31T19:12:39.560Z|I-OCEAN7-304-1214551| 25.73 13.571 37.246 31.002 1497.7806 74.0 6.35 06:39:00.78M 2018-10-31T19:12:44.620Z|I-OCEAN7-304-1214551| 25.70 13.571 37.182 30.943 1497.7117 74.2 6.36 06:39:05.83M 2018-10-31T19:12:49.680Z|I-OCEAN7-304-1214551| 25.75 13.571 37.160 30.922 1497.6891 74.3 6.37 06:39:10.89M 2018-10-31T19:12:54.740Z|I-OCEAN7-304-1214551| 25.69 13.571 37.058 30.827 1497.5767 76.7 6.58 06:39:15.95M 2018-10-31T19:12:59.791Z|I-OCEAN7-304-1214551| 25.73 13.571 37.049 30.819 1497.5676 77.0 6.61 06:39:21.03M