2018-10-31T19:03:03.279Z|I-OCEAN7-304-1214551|  25.63  13.574  36.712  30.506 1497.2062    76.4    6.57 06:29:24.47M
2018-10-31T19:03:08.334Z|I-OCEAN7-304-1214551|  25.61  13.573  36.712  30.506 1497.2043    75.9    6.52 06:29:29.53M
2018-10-31T19:03:13.399Z|I-OCEAN7-304-1214551|  25.61  13.573  36.711  30.506 1497.2032    75.1    6.46 06:29:34.59M
2018-10-31T19:03:18.449Z|I-OCEAN7-304-1214551|  25.63  13.573  36.698  30.493 1497.1881    74.6    6.41 06:29:39.65M
2018-10-31T19:03:23.514Z|I-OCEAN7-304-1214551|  25.63  13.573  36.696  30.492 1497.1857    74.4    6.40 06:29:44.70M
2018-10-31T19:03:28.574Z|I-OCEAN7-304-1214551|  25.62  13.572  36.694  30.491 1497.1831    74.4    6.40 06:29:49.77M
2018-10-31T19:03:33.635Z|I-OCEAN7-304-1214551|  25.61  13.572  36.698  30.494 1497.1869    74.8    6.43 06:29:54.83M
2018-10-31T19:03:38.695Z|I-OCEAN7-304-1214551|  25.61  13.572  36.719  30.513 1497.2083    75.5    6.49 06:29:59.88M
2018-10-31T19:03:43.755Z|I-OCEAN7-304-1214551|  25.63  13.572  36.749  30.542 1497.2413    75.3    6.47 06:30:04.95M
2018-10-31T19:03:48.810Z|I-OCEAN7-304-1214551|  25.63  13.572  36.771  30.562 1497.2644    75.2    6.46 06:30:10.02M
2018-10-31T19:03:53.870Z|I-OCEAN7-304-1214551|  25.63  13.571  36.771  30.562 1497.2629    74.7    6.42 06:30:15.08M
2018-10-31T19:03:58.931Z|I-OCEAN7-304-1214551|  25.64  13.571  36.818  30.606 1497.3129    74.4    6.39 06:30:20.14M