2018-10-31T19:01:01.844Z|I-OCEAN7-304-1214551|  25.59  13.573  36.856  30.639 1497.3601    74.0    6.36 06:27:23.05M
2018-10-31T19:01:06.904Z|I-OCEAN7-304-1214551|  25.59  13.573  36.862  30.645 1497.3662    74.0    6.36 06:27:28.10M
2018-10-31T19:01:11.969Z|I-OCEAN7-304-1214551|  25.56  13.573  36.863  30.646 1497.3663    73.4    6.31 06:27:33.16M
2018-10-31T19:01:17.025Z|I-OCEAN7-304-1214551|  25.59  13.573  36.861  30.644 1497.3649    73.8    6.34 06:27:38.22M
2018-10-31T19:01:22.084Z|I-OCEAN7-304-1214551|  25.63  13.573  36.846  30.630 1497.3484    73.4    6.31 06:27:43.28M
2018-10-31T19:01:27.143Z|I-OCEAN7-304-1214551|  25.58  13.572  36.808  30.595 1497.3059    73.2    6.29 06:27:48.34M
2018-10-31T19:01:32.205Z|I-OCEAN7-304-1214551|  25.58  13.572  36.808  30.595 1497.3053    73.5    6.32 06:27:53.39M
2018-10-31T19:01:37.265Z|I-OCEAN7-304-1214551|  25.55  13.572  36.808  30.596 1497.3040    75.3    6.47 06:27:58.46M
2018-10-31T19:01:42.320Z|I-OCEAN7-304-1214551|  25.59  13.572  36.846  30.631 1497.3457    76.1    6.54 06:28:03.52M
2018-10-31T19:01:47.385Z|I-OCEAN7-304-1214551|  25.64  13.572  36.846  30.630 1497.3468    75.8    6.52 06:28:08.57M
2018-10-31T19:01:52.441Z|I-OCEAN7-304-1214551|  25.58  13.573  36.838  30.623 1497.3380    75.9    6.52 06:28:13.63M
2018-10-31T19:01:57.503Z|I-OCEAN7-304-1214551|  25.61  13.573  36.836  30.621 1497.3376    75.5    6.49 06:28:18.69M