2018-10-31T18:57:04.564Z|I-OCEAN7-304-1214551|  25.54  13.573  36.806  30.594 1497.3041    74.6    6.41 06:23:25.74M
2018-10-31T18:57:09.623Z|I-OCEAN7-304-1214551|  25.56  13.573  36.804  30.592 1497.3021    75.4    6.48 06:23:30.80M
2018-10-31T18:57:14.685Z|I-OCEAN7-304-1214551|  25.56  13.573  36.801  30.589 1497.2990    75.6    6.49 06:23:35.85M
2018-10-31T18:57:19.743Z|I-OCEAN7-304-1214551|  25.56  13.573  36.754  30.546 1497.2469    75.0    6.45 06:23:40.91M
2018-10-31T18:57:24.800Z|I-OCEAN7-304-1214551|  25.56  13.572  36.755  30.546 1497.2474    74.6    6.41 06:23:45.97M
2018-10-31T18:57:29.863Z|I-OCEAN7-304-1214551|  25.56  13.572  36.755  30.547 1497.2480    74.0    6.36 06:23:51.05M
2018-10-31T18:57:34.920Z|I-OCEAN7-304-1214551|  25.47  13.572  37.026  30.797 1497.5398    74.3    6.38 06:23:56.11M
2018-10-31T18:57:39.983Z|I-OCEAN7-304-1214551|  25.55  13.572  37.079  30.847 1497.5986    73.4    6.30 06:24:01.17M
2018-10-31T18:57:45.036Z|I-OCEAN7-304-1214551|  25.52  13.572  37.032  30.803 1497.5465    72.9    6.26 06:24:06.23M
2018-10-31T18:57:50.105Z|I-OCEAN7-304-1214551|  25.54  13.571  36.963  30.740 1497.4713    73.5    6.31 06:24:11.28M
2018-10-31T18:57:55.161Z|I-OCEAN7-304-1214551|  25.54  13.571  36.892  30.674 1497.3934    74.2    6.37 06:24:16.34M