2018-10-31T18:55:03.134Z|I-OCEAN7-304-1214551|  25.56  13.572  36.684  30.481 1497.1685    76.0    6.53 06:21:24.31M
2018-10-31T18:55:08.190Z|I-OCEAN7-304-1214551|  25.54  13.572  36.758  30.550 1497.2494    75.7    6.50 06:21:29.37M
2018-10-31T18:55:13.250Z|I-OCEAN7-304-1214551|  25.53  13.571  36.886  30.669 1497.3873    75.2    6.46 06:21:34.43M
2018-10-31T18:55:18.305Z|I-OCEAN7-304-1214551|  25.56  13.571  36.916  30.696 1497.4200    74.9    6.43 06:21:39.49M
2018-10-31T18:55:23.365Z|I-OCEAN7-304-1214551|  25.55  13.571  36.926  30.706 1497.4298    75.2    6.46 06:21:44.54M
2018-10-31T18:55:28.430Z|I-OCEAN7-304-1214551|  25.55  13.571  36.942  30.720 1497.4473    75.2    6.46 06:21:49.60M
2018-10-31T18:55:33.486Z|I-OCEAN7-304-1214551|  25.55  13.571  36.943  30.721 1497.4484    74.6    6.41 06:21:54.66M
2018-10-31T18:55:38.546Z|I-OCEAN7-304-1214551|  25.55  13.571  36.944  30.722 1497.4506    74.4    6.39 06:21:59.72M
2018-10-31T18:55:43.611Z|I-OCEAN7-304-1214551|  25.53  13.572  36.931  30.710 1497.4364    76.0    6.53 06:22:04.78M
2018-10-31T18:55:48.666Z|I-OCEAN7-304-1214551|  25.54  13.572  36.841  30.627 1497.3400    77.7    6.67 06:22:09.84M
2018-10-31T18:55:53.726Z|I-OCEAN7-304-1214551|  25.51  13.572  36.836  30.622 1497.3334    78.7    6.76 06:22:14.90M
2018-10-31T18:55:58.787Z|I-OCEAN7-304-1214551|  25.54  13.572  36.834  30.620 1497.3324    76.8    6.60 06:22:19.96M