2018-10-31T18:52:01.504Z|I-OCEAN7-304-1214551|  25.51  13.572  37.098  30.864 1497.6194    73.7    6.32 06:18:22.67M
2018-10-31T18:52:06.567Z|I-OCEAN7-304-1214551|  25.56  13.572  37.057  30.826 1497.5750    73.6    6.31 06:18:27.73M
2018-10-31T18:52:11.624Z|I-OCEAN7-304-1214551|  25.50  13.572  37.000  30.773 1497.5114    73.6    6.32 06:18:32.79M
2018-10-31T18:52:16.683Z|I-OCEAN7-304-1214551|  25.51  13.572  36.976  30.751 1497.4855    74.4    6.39 06:18:37.84M
2018-10-31T18:52:21.744Z|I-OCEAN7-304-1214551|  25.55  13.572  36.984  30.759 1497.4948    75.8    6.51 06:18:42.90M
2018-10-31T18:52:26.803Z|I-OCEAN7-304-1214551|  25.53  13.572  37.092  30.859 1497.6118    77.4    6.64 06:18:47.96M
2018-10-31T18:52:31.599Z|I-OCEAN7-304-1214551|  25.50  13.571  37.202  30.960 1497.7303    76.7    6.57 06:18:53.04M
2018-10-31T18:52:36.663Z|I-OCEAN7-304-1214551|  25.50  13.571  37.202  30.961 1497.7297    77.1    6.61 06:18:57.82M
2018-10-31T18:52:41.719Z|I-OCEAN7-304-1214551|  25.53  13.571  37.195  30.955 1497.7230    76.1    6.52 06:19:02.88M
2018-10-31T18:52:46.785Z|I-OCEAN7-304-1214551|  25.56  13.571  37.194  30.954 1497.7227    74.8    6.42 06:19:07.94M
2018-10-31T18:52:51.844Z|I-OCEAN7-304-1214551|  25.51  13.570  37.160  30.923 1497.6815    75.0    6.43 06:19:13.02M
2018-10-31T18:52:56.903Z|I-OCEAN7-304-1214551|  25.54  13.570  37.131  30.896 1497.6506    75.7    6.49 06:19:18.08M