2018-10-31T18:50:00.333Z|I-OCEAN7-304-1214551| 25.50 13.572 36.891 30.672 1497.3950 78.2 6.71 06:16:21.49M 2018-10-31T18:50:05.393Z|I-OCEAN7-304-1214551| 25.48 13.572 36.829 30.615 1497.3267 76.9 6.61 06:16:26.55M 2018-10-31T18:50:10.453Z|I-OCEAN7-304-1214551| 25.51 13.572 36.758 30.549 1497.2485 75.9 6.53 06:16:31.61M 2018-10-31T18:50:15.513Z|I-OCEAN7-304-1214551| 25.48 13.572 36.704 30.500 1497.1888 75.2 6.47 06:16:36.67M 2018-10-31T18:50:20.308Z|I-OCEAN7-304-1214551| 25.51 13.571 36.651 30.451 1497.1311 75.7 6.51 06:16:41.73M 2018-10-31T18:50:25.374Z|I-OCEAN7-304-1214551| 25.49 13.571 36.622 30.425 1497.0989 77.6 6.67 06:16:46.53M 2018-10-31T18:50:30.429Z|I-OCEAN7-304-1214551| 25.53 13.571 36.655 30.456 1497.1356 76.7 6.59 06:16:51.59M 2018-10-31T18:50:35.489Z|I-OCEAN7-304-1214551| 25.56 13.571 36.656 30.456 1497.1367 75.1 6.46 06:16:56.65M 2018-10-31T18:50:40.549Z|I-OCEAN7-304-1214551| 25.53 13.571 36.707 30.503 1497.1914 74.9 6.44 06:17:01.71M 2018-10-31T18:50:45.609Z|I-OCEAN7-304-1214551| 25.56 13.571 36.706 30.503 1497.1917 74.8 6.43 06:17:06.77M 2018-10-31T18:50:50.665Z|I-OCEAN7-304-1214551| 25.53 13.571 36.696 30.493 1497.1808 75.1 6.45 06:17:11.83M 2018-10-31T18:50:55.730Z|I-OCEAN7-304-1214551| 25.56 13.571 36.965 30.742 1497.4739 74.6 6.41 06:17:16.88M