2018-10-31T18:50:00.333Z|I-OCEAN7-304-1214551|  25.50  13.572  36.891  30.672 1497.3950    78.2    6.71 06:16:21.49M
2018-10-31T18:50:05.393Z|I-OCEAN7-304-1214551|  25.48  13.572  36.829  30.615 1497.3267    76.9    6.61 06:16:26.55M
2018-10-31T18:50:10.453Z|I-OCEAN7-304-1214551|  25.51  13.572  36.758  30.549 1497.2485    75.9    6.53 06:16:31.61M
2018-10-31T18:50:15.513Z|I-OCEAN7-304-1214551|  25.48  13.572  36.704  30.500 1497.1888    75.2    6.47 06:16:36.67M
2018-10-31T18:50:20.308Z|I-OCEAN7-304-1214551|  25.51  13.571  36.651  30.451 1497.1311    75.7    6.51 06:16:41.73M
2018-10-31T18:50:25.374Z|I-OCEAN7-304-1214551|  25.49  13.571  36.622  30.425 1497.0989    77.6    6.67 06:16:46.53M
2018-10-31T18:50:30.429Z|I-OCEAN7-304-1214551|  25.53  13.571  36.655  30.456 1497.1356    76.7    6.59 06:16:51.59M
2018-10-31T18:50:35.489Z|I-OCEAN7-304-1214551|  25.56  13.571  36.656  30.456 1497.1367    75.1    6.46 06:16:56.65M
2018-10-31T18:50:40.549Z|I-OCEAN7-304-1214551|  25.53  13.571  36.707  30.503 1497.1914    74.9    6.44 06:17:01.71M
2018-10-31T18:50:45.609Z|I-OCEAN7-304-1214551|  25.56  13.571  36.706  30.503 1497.1917    74.8    6.43 06:17:06.77M
2018-10-31T18:50:50.665Z|I-OCEAN7-304-1214551|  25.53  13.571  36.696  30.493 1497.1808    75.1    6.45 06:17:11.83M
2018-10-31T18:50:55.730Z|I-OCEAN7-304-1214551|  25.56  13.571  36.965  30.742 1497.4739    74.6    6.41 06:17:16.88M