2018-10-31T18:48:04.223Z|I-OCEAN7-304-1214551|  25.55  13.573  36.850  30.634 1497.3524    76.8    6.59 06:14:25.38M
2018-10-31T18:48:09.278Z|I-OCEAN7-304-1214551|  25.55  13.573  36.821  30.607 1497.3209    77.0    6.62 06:14:30.44M
2018-10-31T18:48:14.343Z|I-OCEAN7-304-1214551|  25.55  13.573  36.815  30.601 1497.3147    75.8    6.51 06:14:35.49M
2018-10-31T18:48:19.399Z|I-OCEAN7-304-1214551|  25.48  13.573  36.814  30.601 1497.3127    75.7    6.51 06:14:40.55M
2018-10-31T18:48:24.463Z|I-OCEAN7-304-1214551|  25.50  13.573  36.814  30.600 1497.3135    75.5    6.49 06:14:45.61M
2018-10-31T18:48:29.519Z|I-OCEAN7-304-1214551|  25.50  13.574  36.815  30.601 1497.3145    74.6    6.41 06:14:50.67M
2018-10-31T18:48:34.584Z|I-OCEAN7-304-1214551|  25.50  13.574  36.814  30.601 1497.3141    74.9    6.43 06:14:55.73M
2018-10-31T18:48:39.639Z|I-OCEAN7-304-1214551|  25.52  13.573  36.827  30.613 1497.3282    75.3    6.47 06:15:00.79M
2018-10-31T18:48:44.745Z|I-OCEAN7-304-1214551|  25.56  13.573  36.830  30.615 1497.3309    74.5    6.40 06:15:05.85M
2018-10-31T18:48:49.760Z|I-OCEAN7-304-1214551|  25.56  13.573  36.832  30.617 1497.3339    73.2    6.29 06:15:10.95M
2018-10-31T18:48:54.815Z|I-OCEAN7-304-1214551|  25.48  13.574  36.852  30.635 1497.3544    71.9    6.18 06:15:15.97M
2018-10-31T18:48:59.875Z|I-OCEAN7-304-1214551|  25.54  13.574  36.853  30.636 1497.3575    71.5    6.14 06:15:21.04M