2018-10-31T18:46:02.788Z|I-OCEAN7-304-1214551|  25.52  13.569  37.132  30.898 1497.6503    74.7    6.40 06:12:23.93M
2018-10-31T18:46:07.848Z|I-OCEAN7-304-1214551|  25.49  13.570  37.132  30.897 1497.6495    75.1    6.44 06:12:29.01M
2018-10-31T18:46:12.909Z|I-OCEAN7-304-1214551|  25.48  13.570  37.074  30.843 1497.5867    75.3    6.46 06:12:34.07M
2018-10-31T18:46:17.969Z|I-OCEAN7-304-1214551|  25.48  13.570  37.040  30.811 1497.5500    76.0    6.53 06:12:39.13M
2018-10-31T18:46:23.029Z|I-OCEAN7-304-1214551|  25.44  13.570  37.048  30.819 1497.5576    76.8    6.59 06:12:44.18M
2018-10-31T18:46:28.084Z|I-OCEAN7-304-1214551|  25.48  13.570  37.033  30.806 1497.5424    76.4    6.56 06:12:49.24M
2018-10-31T18:46:33.145Z|I-OCEAN7-304-1214551|  25.48  13.569  37.005  30.780 1497.5109    75.6    6.49 06:12:54.30M
2018-10-31T18:46:38.205Z|I-OCEAN7-304-1214551|  25.48  13.570  36.971  30.748 1497.4742    74.9    6.43 06:12:59.36M
2018-10-31T18:46:43.265Z|I-OCEAN7-304-1214551|  25.46  13.570  36.927  30.708 1497.4270    74.4    6.39 06:13:04.42M
2018-10-31T18:46:48.325Z|I-OCEAN7-304-1214551|  25.46  13.570  36.878  30.662 1497.3732    74.4    6.39 06:13:09.48M
2018-10-31T18:46:53.385Z|I-OCEAN7-304-1214551|  25.46  13.570  36.857  30.643 1497.3516    74.1    6.37 06:13:14.54M
2018-10-31T18:46:58.445Z|I-OCEAN7-304-1214551|  25.45  13.570  36.857  30.643 1497.3522    73.5    6.31 06:13:19.60M