2018-10-31T18:42:00.184Z|I-OCEAN7-304-1214551| 25.46 13.571 37.025 30.798 1497.5370 75.9 6.52 06:08:21.35M 2018-10-31T18:42:05.244Z|I-OCEAN7-304-1214551| 25.46 13.571 37.025 30.797 1497.5375 75.4 6.47 06:08:26.38M 2018-10-31T18:42:10.305Z|I-OCEAN7-304-1214551| 25.44 13.572 37.026 30.797 1497.5383 74.7 6.41 06:08:31.44M 2018-10-31T18:42:15.364Z|I-OCEAN7-304-1214551| 25.45 13.572 37.020 30.792 1497.5328 74.6 6.41 06:08:36.50M 2018-10-31T18:42:20.425Z|I-OCEAN7-304-1214551| 25.50 13.572 37.019 30.791 1497.5331 74.1 6.36 06:08:41.56M 2018-10-31T18:42:25.485Z|I-OCEAN7-304-1214551| 25.44 13.572 37.018 30.790 1497.5311 75.8 6.51 06:08:46.62M 2018-10-31T18:42:30.545Z|I-OCEAN7-304-1214551| 25.44 13.572 36.982 30.756 1497.4921 76.6 6.58 06:08:51.68M 2018-10-31T18:42:35.605Z|I-OCEAN7-304-1214551| 25.44 13.572 36.914 30.693 1497.4183 76.8 6.60 06:08:56.74M 2018-10-31T18:42:40.664Z|I-OCEAN7-304-1214551| 25.46 13.573 36.923 30.701 1497.4286 76.5 6.57 06:09:01.80M 2018-10-31T18:42:45.726Z|I-OCEAN7-304-1214551| 25.46 13.572 36.924 30.702 1497.4294 76.8 6.60 06:09:06.86M 2018-10-31T18:42:50.784Z|I-OCEAN7-304-1214551| 25.46 13.572 36.936 30.714 1497.4434 76.8 6.60 06:09:11.91M 2018-10-31T18:42:55.841Z|I-OCEAN7-304-1214551| 25.47 13.572 36.951 30.728 1497.4581 75.8 6.51 06:09:16.97M