2018-10-31T18:35:01.278Z|I-OCEAN7-304-1214551| 25.38 13.570 38.164 31.854 1498.7750 75.2 6.41 06:01:22.40M 2018-10-31T18:35:06.338Z|I-OCEAN7-304-1214551| 25.42 13.570 38.036 31.735 1498.6359 75.4 6.43 06:01:27.46M 2018-10-31T18:35:11.393Z|I-OCEAN7-304-1214551| 25.39 13.570 37.951 31.656 1498.5427 74.8 6.39 06:01:32.52M 2018-10-31T18:35:16.458Z|I-OCEAN7-304-1214551| 25.40 13.570 37.864 31.575 1498.4480 73.7 6.29 06:01:37.57M 2018-10-31T18:35:21.513Z|I-OCEAN7-304-1214551| 25.38 13.570 37.810 31.525 1498.3881 73.3 6.27 06:01:42.64M 2018-10-31T18:35:26.574Z|I-OCEAN7-304-1214551| 25.37 13.570 37.766 31.484 1498.3391 73.4 6.27 06:01:47.69M 2018-10-31T18:35:31.634Z|I-OCEAN7-304-1214551| 25.37 13.570 37.800 31.516 1498.3762 75.0 6.41 06:01:52.75M 2018-10-31T18:35:36.689Z|I-OCEAN7-304-1214551| 25.38 13.570 37.841 31.554 1498.4209 75.1 6.42 06:01:57.81M 2018-10-31T18:35:41.754Z|I-OCEAN7-304-1214551| 25.38 13.570 37.874 31.585 1498.4583 75.8 6.47 06:02:02.87M 2018-10-31T18:35:46.814Z|I-OCEAN7-304-1214551| 25.38 13.570 37.797 31.514 1498.3740 75.8 6.47 06:02:07.93M 2018-10-31T18:35:51.870Z|I-OCEAN7-304-1214551| 25.39 13.570 37.745 31.465 1498.3175 74.2 6.34 06:02:13.01M 2018-10-31T18:35:56.930Z|I-OCEAN7-304-1214551| 25.39 13.570 37.704 31.427 1498.2734 73.7 6.30 06:02:18.06M