2018-10-31T18:26:01.447Z|I-OCEAN7-304-1214551|  25.34  13.568  37.483  31.224 1498.0261    75.0    6.42 05:52:22.55M
2018-10-31T18:26:06.508Z|I-OCEAN7-304-1214551|  25.35  13.568  37.492  31.231 1498.0361    74.7    6.39 05:52:27.61M
2018-10-31T18:26:11.568Z|I-OCEAN7-304-1214551|  25.36  13.569  37.492  31.232 1498.0383    74.8    6.41 05:52:32.67M
2018-10-31T18:26:16.368Z|I-OCEAN7-304-1214551|  25.28  13.569  37.506  31.244 1498.0518    76.2    6.52 05:52:37.73M
2018-10-31T18:26:21.428Z|I-OCEAN7-304-1214551|  25.33  13.569  37.507  31.245 1498.0542    76.5    6.55 05:52:42.53M
2018-10-31T18:26:26.489Z|I-OCEAN7-304-1214551|  25.32  13.569  37.507  31.245 1498.0552    77.3    6.62 05:52:47.59M
2018-10-31T18:26:31.544Z|I-OCEAN7-304-1214551|  25.35  13.569  37.508  31.246 1498.0570    76.5    6.55 05:52:52.64M
2018-10-31T18:26:36.604Z|I-OCEAN7-304-1214551|  25.35  13.570  37.509  31.247 1498.0590    75.6    6.47 05:52:57.70M
2018-10-31T18:26:41.665Z|I-OCEAN7-304-1214551|  25.31  13.570  37.511  31.248 1498.0608    75.4    6.45 05:53:02.76M
2018-10-31T18:26:46.725Z|I-OCEAN7-304-1214551|  25.31  13.570  37.513  31.250 1498.0636    75.3    6.44 05:53:07.82M
2018-10-31T18:26:51.785Z|I-OCEAN7-304-1214551|  25.37  13.570  37.515  31.252 1498.0670    75.6    6.47 05:53:12.88M
2018-10-31T18:26:56.845Z|I-OCEAN7-304-1214551|  25.30  13.570  37.517  31.253 1498.0677    75.9    6.50 05:53:17.94M