2018-10-31T18:24:00.021Z|I-OCEAN7-304-1214551|  25.31  13.570  37.554  31.288 1498.1079    75.9    6.50 05:50:21.12M
2018-10-31T18:24:05.076Z|I-OCEAN7-304-1214551|  25.35  13.570  37.556  31.290 1498.1096    75.6    6.47 05:50:26.18M
2018-10-31T18:24:10.140Z|I-OCEAN7-304-1214551|  25.32  13.570  37.558  31.291 1498.1110    75.2    6.44 05:50:31.24M
2018-10-31T18:24:15.197Z|I-OCEAN7-304-1214551|  25.32  13.568  37.534  31.271 1498.0801    74.8    6.40 05:50:36.30M
2018-10-31T18:24:20.261Z|I-OCEAN7-304-1214551|  25.32  13.567  37.501  31.241 1498.0433    76.2    6.52 05:50:41.36M
2018-10-31T18:24:25.317Z|I-OCEAN7-304-1214551|  25.32  13.568  37.478  31.219 1498.0186    77.5    6.64 05:50:46.41M
2018-10-31T18:24:30.381Z|I-OCEAN7-304-1214551|  25.33  13.567  37.431  31.176 1497.9674    76.8    6.58 05:50:51.47M
2018-10-31T18:24:35.433Z|I-OCEAN7-304-1214551|  25.36  13.568  37.388  31.136 1497.9225    76.0    6.51 05:50:56.53M
2018-10-31T18:24:40.493Z|I-OCEAN7-304-1214551|  25.36  13.568  37.354  31.104 1497.8853    76.1    6.52 05:51:01.59M
2018-10-31T18:24:45.553Z|I-OCEAN7-304-1214551|  25.32  13.568  37.362  31.112 1497.8939    76.6    6.56 05:51:06.65M
2018-10-31T18:24:50.608Z|I-OCEAN7-304-1214551|  25.28  13.569  37.377  31.125 1497.9110    76.1    6.52 05:51:11.71M
2018-10-31T18:24:55.669Z|I-OCEAN7-304-1214551|  25.28  13.569  37.379  31.127 1497.9128    76.2    6.53 05:51:16.76M