2018-10-31T18:22:03.904Z|I-OCEAN7-304-1214551| 25.30 13.570 37.410 31.155 1497.9503 77.5 6.63 05:48:25.00M 2018-10-31T18:22:08.965Z|I-OCEAN7-304-1214551| 25.30 13.570 37.375 31.122 1497.9125 76.4 6.54 05:48:30.07M 2018-10-31T18:22:14.020Z|I-OCEAN7-304-1214551| 25.26 13.570 37.368 31.115 1497.9039 75.3 6.45 05:48:35.12M 2018-10-31T18:22:19.080Z|I-OCEAN7-304-1214551| 25.26 13.570 37.354 31.102 1497.8892 74.2 6.36 05:48:40.18M 2018-10-31T18:22:24.141Z|I-OCEAN7-304-1214551| 25.29 13.570 37.320 31.071 1497.8524 74.3 6.36 05:48:45.24M 2018-10-31T18:22:29.201Z|I-OCEAN7-304-1214551| 25.32 13.570 37.346 31.096 1497.8815 74.1 6.35 05:48:50.30M 2018-10-31T18:22:34.261Z|I-OCEAN7-304-1214551| 25.27 13.570 37.347 31.096 1497.8813 76.1 6.52 05:48:55.36M 2018-10-31T18:22:39.321Z|I-OCEAN7-304-1214551| 25.35 13.570 37.268 31.023 1497.7963 77.9 6.68 05:49:00.42M 2018-10-31T18:22:44.382Z|I-OCEAN7-304-1214551| 25.35 13.570 37.210 30.969 1497.7336 78.8 6.75 05:49:05.47M 2018-10-31T18:22:49.442Z|I-OCEAN7-304-1214551| 25.26 13.570 37.303 31.055 1497.8339 79.0 6.77 05:49:10.54M 2018-10-31T18:22:54.502Z|I-OCEAN7-304-1214551| 25.31 13.570 37.226 30.984 1497.7510 78.9 6.76 05:49:15.59M 2018-10-31T18:22:59.557Z|I-OCEAN7-304-1214551| 25.31 13.570 37.195 30.955 1497.7168 78.1 6.70 05:49:20.65M