2018-10-31T18:22:03.904Z|I-OCEAN7-304-1214551|  25.30  13.570  37.410  31.155 1497.9503    77.5    6.63 05:48:25.00M
2018-10-31T18:22:08.965Z|I-OCEAN7-304-1214551|  25.30  13.570  37.375  31.122 1497.9125    76.4    6.54 05:48:30.07M
2018-10-31T18:22:14.020Z|I-OCEAN7-304-1214551|  25.26  13.570  37.368  31.115 1497.9039    75.3    6.45 05:48:35.12M
2018-10-31T18:22:19.080Z|I-OCEAN7-304-1214551|  25.26  13.570  37.354  31.102 1497.8892    74.2    6.36 05:48:40.18M
2018-10-31T18:22:24.141Z|I-OCEAN7-304-1214551|  25.29  13.570  37.320  31.071 1497.8524    74.3    6.36 05:48:45.24M
2018-10-31T18:22:29.201Z|I-OCEAN7-304-1214551|  25.32  13.570  37.346  31.096 1497.8815    74.1    6.35 05:48:50.30M
2018-10-31T18:22:34.261Z|I-OCEAN7-304-1214551|  25.27  13.570  37.347  31.096 1497.8813    76.1    6.52 05:48:55.36M
2018-10-31T18:22:39.321Z|I-OCEAN7-304-1214551|  25.35  13.570  37.268  31.023 1497.7963    77.9    6.68 05:49:00.42M
2018-10-31T18:22:44.382Z|I-OCEAN7-304-1214551|  25.35  13.570  37.210  30.969 1497.7336    78.8    6.75 05:49:05.47M
2018-10-31T18:22:49.442Z|I-OCEAN7-304-1214551|  25.26  13.570  37.303  31.055 1497.8339    79.0    6.77 05:49:10.54M
2018-10-31T18:22:54.502Z|I-OCEAN7-304-1214551|  25.31  13.570  37.226  30.984 1497.7510    78.9    6.76 05:49:15.59M
2018-10-31T18:22:59.557Z|I-OCEAN7-304-1214551|  25.31  13.570  37.195  30.955 1497.7168    78.1    6.70 05:49:20.65M