2018-10-31T18:20:02.468Z|I-OCEAN7-304-1214551|  25.27  13.570  37.373  31.120 1497.9100    75.7    6.48 05:46:23.56M
2018-10-31T18:20:07.528Z|I-OCEAN7-304-1214551|  25.31  13.570  37.371  31.119 1497.9089    75.1    6.43 05:46:28.62M
2018-10-31T18:20:12.588Z|I-OCEAN7-304-1214551|  25.25  13.570  37.383  31.129 1497.9202    75.9    6.50 05:46:33.68M
2018-10-31T18:20:17.649Z|I-OCEAN7-304-1214551|  25.32  13.570  37.382  31.129 1497.9203    76.1    6.52 05:46:38.73M
2018-10-31T18:20:22.704Z|I-OCEAN7-304-1214551|  25.29  13.570  37.385  31.131 1497.9231    78.0    6.68 05:46:43.79M
2018-10-31T18:20:27.769Z|I-OCEAN7-304-1214551|  25.31  13.570  37.386  31.132 1497.9247    78.5    6.72 05:46:48.85M
2018-10-31T18:20:32.829Z|I-OCEAN7-304-1214551|  25.34  13.570  37.423  31.166 1497.9655    77.0    6.59 05:46:53.91M
2018-10-31T18:20:37.885Z|I-OCEAN7-304-1214551|  25.29  13.570  37.423  31.167 1497.9641    75.6    6.48 05:46:58.97M
2018-10-31T18:20:42.945Z|I-OCEAN7-304-1214551|  25.30  13.570  37.423  31.167 1497.9634    75.5    6.47 05:47:04.05M
2018-10-31T18:20:48.005Z|I-OCEAN7-304-1214551|  25.32  13.569  37.423  31.167 1497.9626    75.1    6.43 05:47:09.10M
2018-10-31T18:20:53.066Z|I-OCEAN7-304-1214551|  25.32  13.569  37.431  31.174 1497.9707    74.5    6.38 05:47:14.16M
2018-10-31T18:20:58.126Z|I-OCEAN7-304-1214551|  25.33  13.569  37.431  31.175 1497.9708    75.2    6.44 05:47:19.22M