2018-10-31T18:18:01.036Z|I-OCEAN7-304-1214551|  25.30  13.571  37.386  31.132 1497.9275    75.0    6.42 05:44:22.13M
2018-10-31T18:18:06.096Z|I-OCEAN7-304-1214551|  25.28  13.571  37.393  31.138 1497.9341    75.3    6.45 05:44:27.19M
2018-10-31T18:18:11.157Z|I-OCEAN7-304-1214551|  25.24  13.571  37.335  31.084 1497.8688    74.5    6.38 05:44:32.25M
2018-10-31T18:18:16.216Z|I-OCEAN7-304-1214551|  25.26  13.570  37.335  31.085 1497.8688    73.6    6.31 05:44:37.31M
2018-10-31T18:18:21.272Z|I-OCEAN7-304-1214551|  25.24  13.570  37.343  31.093 1497.8768    73.2    6.27 05:44:42.36M
2018-10-31T18:18:26.336Z|I-OCEAN7-304-1214551|  25.26  13.570  37.344  31.093 1497.8778    72.7    6.23 05:44:47.42M
2018-10-31T18:18:31.393Z|I-OCEAN7-304-1214551|  25.26  13.570  37.339  31.088 1497.8712    72.4    6.20 05:44:52.48M
2018-10-31T18:18:36.456Z|I-OCEAN7-304-1214551|  25.26  13.570  37.321  31.072 1497.8519    73.2    6.28 05:44:57.54M
2018-10-31T18:18:41.508Z|I-OCEAN7-304-1214551|  25.26  13.570  37.307  31.059 1497.8370    73.7    6.31 05:45:02.60M
2018-10-31T18:18:46.576Z|I-OCEAN7-304-1214551|  25.26  13.570  37.306  31.058 1497.8359    73.4    6.29 05:45:07.65M
2018-10-31T18:18:51.634Z|I-OCEAN7-304-1214551|  25.27  13.570  37.323  31.074 1497.8549    73.1    6.26 05:45:12.71M
2018-10-31T18:18:56.689Z|I-OCEAN7-304-1214551|  25.28  13.570  37.315  31.066 1497.8466    73.4    6.29 05:45:17.77M