2018-10-31T18:11:02.378Z|I-OCEAN7-304-1214551|  25.21  13.571  37.824  31.537 1498.4041    75.3    6.43 05:37:23.45M
2018-10-31T18:11:07.438Z|I-OCEAN7-304-1214551|  25.27  13.571  37.826  31.539 1498.4071    75.7    6.46 05:37:28.51M
2018-10-31T18:11:12.498Z|I-OCEAN7-304-1214551|  25.25  13.571  37.828  31.541 1498.4082    74.9    6.40 05:37:33.57M
2018-10-31T18:11:17.558Z|I-OCEAN7-304-1214551|  25.25  13.570  37.930  31.637 1498.5184    73.9    6.31 05:37:38.63M
2018-10-31T18:11:22.614Z|I-OCEAN7-304-1214551|  25.20  13.570  38.046  31.745 1498.6437    73.3    6.25 05:37:43.69M
2018-10-31T18:11:27.674Z|I-OCEAN7-304-1214551|  25.20  13.570  37.984  31.687 1498.5751    73.5    6.27 05:37:48.74M
2018-10-31T18:11:32.734Z|I-OCEAN7-304-1214551|  25.20  13.570  37.903  31.612 1498.4861    74.6    6.37 05:37:53.80M
2018-10-31T18:11:37.795Z|I-OCEAN7-304-1214551|  25.20  13.570  37.937  31.643 1498.5228    76.3    6.52 05:37:58.86M
2018-10-31T18:11:42.855Z|I-OCEAN7-304-1214551|  25.25  13.569  37.976  31.680 1498.5657    77.2    6.59 05:38:03.92M
2018-10-31T18:11:47.915Z|I-OCEAN7-304-1214551|  25.21  13.569  37.965  31.670 1498.5530    77.3    6.60 05:38:09.00M
2018-10-31T18:11:52.975Z|I-OCEAN7-304-1214551|  25.26  13.569  37.948  31.654 1498.5352    76.6    6.54 05:38:14.06M
2018-10-31T18:11:58.036Z|I-OCEAN7-304-1214551|  25.29  13.569  37.908  31.617 1498.4915    75.4    6.44 05:38:19.12M