2018-10-31T17:58:04.207Z|I-OCEAN7-304-1214551|  25.11  13.570  37.697  31.421 1498.2610    74.8    6.40 05:24:25.27M
2018-10-31T17:58:09.268Z|I-OCEAN7-304-1214551|  25.11  13.570  37.711  31.433 1498.2753    74.6    6.38 05:24:30.33M
2018-10-31T17:58:14.328Z|I-OCEAN7-304-1214551|  25.11  13.570  37.711  31.433 1498.2756    74.9    6.41 05:24:35.38M
2018-10-31T17:58:19.388Z|I-OCEAN7-304-1214551|  25.09  13.570  37.656  31.382 1498.2159    75.4    6.45 05:24:40.44M
2018-10-31T17:58:24.448Z|I-OCEAN7-304-1214551|  25.11  13.571  37.599  31.329 1498.1554    75.7    6.48 05:24:45.50M
2018-10-31T17:58:29.504Z|I-OCEAN7-304-1214551|  25.12  13.571  37.633  31.360 1498.1927    75.5    6.46 05:24:50.56M
2018-10-31T17:58:34.569Z|I-OCEAN7-304-1214551|  25.14  13.571  37.623  31.351 1498.1835    75.1    6.42 05:24:55.62M
2018-10-31T17:58:39.629Z|I-OCEAN7-304-1214551|  25.16  13.571  37.705  31.427 1498.2733    74.4    6.36 05:25:00.68M
2018-10-31T17:58:44.685Z|I-OCEAN7-304-1214551|  25.13  13.571  37.763  31.480 1498.3361    73.5    6.28 05:25:05.74M
2018-10-31T17:58:49.745Z|I-OCEAN7-304-1214551|  25.14  13.572  37.784  31.500 1498.3596    73.6    6.29 05:25:10.80M
2018-10-31T17:58:54.805Z|I-OCEAN7-304-1214551|  25.14  13.572  37.785  31.500 1498.3605    73.9    6.32 05:25:15.86M
2018-10-31T17:58:59.861Z|I-OCEAN7-304-1214551|  25.14  13.572  37.754  31.472 1498.3274    73.5    6.28 05:25:20.91M