2018-10-31T17:54:01.860Z|I-OCEAN7-304-1214551|  25.07  13.569  37.711  31.434 1498.2740    73.1    6.25 05:20:22.90M
2018-10-31T17:54:06.920Z|I-OCEAN7-304-1214551|  25.13  13.570  37.711  31.434 1498.2750    71.8    6.14 05:20:27.96M
2018-10-31T17:54:11.980Z|I-OCEAN7-304-1214551|  25.12  13.570  37.737  31.458 1498.3040    71.3    6.10 05:20:33.04M
2018-10-31T17:54:17.040Z|I-OCEAN7-304-1214551|  25.09  13.570  37.738  31.459 1498.3040    71.6    6.12 05:20:38.10M
2018-10-31T17:54:22.101Z|I-OCEAN7-304-1214551|  25.13  13.569  37.628  31.357 1498.1841    72.4    6.19 05:20:43.16M
2018-10-31T17:54:27.161Z|I-OCEAN7-304-1214551|  25.07  13.569  37.666  31.392 1498.2240    75.0    6.42 05:20:48.21M
2018-10-31T17:54:32.221Z|I-OCEAN7-304-1214551|  25.12  13.569  37.697  31.421 1498.2585    75.8    6.48 05:20:53.28M
2018-10-31T17:54:37.281Z|I-OCEAN7-304-1214551|  25.12  13.569  37.749  31.470 1498.3148    76.3    6.52 05:20:58.33M
2018-10-31T17:54:42.341Z|I-OCEAN7-304-1214551|  25.18  13.569  37.771  31.490 1498.3391    75.8    6.48 05:21:03.39M
2018-10-31T17:54:47.397Z|I-OCEAN7-304-1214551|  25.13  13.569  37.782  31.500 1498.3499    76.1    6.51 05:21:08.45M
2018-10-31T17:54:52.462Z|I-OCEAN7-304-1214551|  25.13  13.569  37.661  31.389 1498.2188    76.9    6.58 05:21:13.51M
2018-10-31T17:54:57.517Z|I-OCEAN7-304-1214551|  25.12  13.569  37.579  31.312 1498.1284    76.7    6.56 05:21:18.57M