2018-10-31T17:52:00.433Z|I-OCEAN7-304-1214551| 25.10 13.571 37.811 31.526 1498.3870 74.9 6.40 05:18:21.49M 2018-10-31T17:52:05.490Z|I-OCEAN7-304-1214551| 25.10 13.571 37.773 31.491 1498.3448 73.9 6.31 05:18:26.53M 2018-10-31T17:52:10.553Z|I-OCEAN7-304-1214551| 25.10 13.570 37.773 31.491 1498.3439 73.3 6.27 05:18:31.59M 2018-10-31T17:52:15.611Z|I-OCEAN7-304-1214551| 25.11 13.570 37.717 31.439 1498.2826 74.5 6.37 05:18:36.65M 2018-10-31T17:52:20.666Z|I-OCEAN7-304-1214551| 25.11 13.570 37.759 31.478 1498.3280 76.6 6.55 05:18:41.71M 2018-10-31T17:52:25.731Z|I-OCEAN7-304-1214551| 25.11 13.570 37.735 31.456 1498.3019 76.4 6.53 05:18:46.76M 2018-10-31T17:52:30.786Z|I-OCEAN7-304-1214551| 25.10 13.570 37.757 31.476 1498.3263 75.7 6.47 05:18:51.83M 2018-10-31T17:52:35.851Z|I-OCEAN7-304-1214551| 25.15 13.570 37.728 31.450 1498.2957 74.8 6.39 05:18:56.88M 2018-10-31T17:52:40.906Z|I-OCEAN7-304-1214551| 25.07 13.570 37.801 31.517 1498.3735 76.5 6.54 05:19:01.94M 2018-10-31T17:52:45.967Z|I-OCEAN7-304-1214551| 25.14 13.570 37.737 31.458 1498.3044 77.2 6.60 05:19:07.02M 2018-10-31T17:52:51.027Z|I-OCEAN7-304-1214551| 25.10 13.569 37.762 31.482 1498.3303 77.0 6.58 05:19:12.08M 2018-10-31T17:52:56.087Z|I-OCEAN7-304-1214551| 25.11 13.569 37.762 31.482 1498.3297 76.1 6.50 05:19:17.14M