2018-10-31T17:49:03.603Z|I-OCEAN7-304-1214551|  25.10  13.569  37.856  31.569 1498.4304    74.8    6.39 05:15:24.63M
2018-10-31T17:49:08.663Z|I-OCEAN7-304-1214551|  25.10  13.569  37.826  31.542 1498.3983    74.1    6.33 05:15:29.69M
2018-10-31T17:49:13.723Z|I-OCEAN7-304-1214551|  25.09  13.569  37.797  31.514 1498.3668    73.5    6.28 05:15:34.75M
2018-10-31T17:49:18.783Z|I-OCEAN7-304-1214551|  25.04  13.569  37.788  31.506 1498.3566    73.9    6.32 05:15:39.81M
2018-10-31T17:49:23.839Z|I-OCEAN7-304-1214551|  25.08  13.569  37.787  31.504 1498.3556    74.7    6.39 05:15:44.87M
2018-10-31T17:49:28.899Z|I-OCEAN7-304-1214551|  25.08  13.569  37.785  31.503 1498.3542    75.0    6.41 05:15:49.93M
2018-10-31T17:49:33.959Z|I-OCEAN7-304-1214551|  25.09  13.569  37.796  31.513 1498.3660    75.1    6.42 05:15:55.00M
2018-10-31T17:49:39.019Z|I-OCEAN7-304-1214551|  25.10  13.569  37.796  31.513 1498.3666    75.1    6.42 05:16:00.06M
2018-10-31T17:49:44.080Z|I-OCEAN7-304-1214551|  25.08  13.570  37.788  31.506 1498.3588    74.9    6.40 05:16:05.12M
2018-10-31T17:49:49.140Z|I-OCEAN7-304-1214551|  25.05  13.570  37.775  31.493 1498.3435    74.4    6.36 05:16:10.18M
2018-10-31T17:49:54.200Z|I-OCEAN7-304-1214551|  25.10  13.570  37.740  31.460 1498.3058    74.4    6.36 05:16:15.24M
2018-10-31T17:49:59.260Z|I-OCEAN7-304-1214551|  25.10  13.569  37.766  31.485 1498.3342    75.1    6.42 05:16:20.30M