2018-10-31T17:49:03.603Z|I-OCEAN7-304-1214551| 25.10 13.569 37.856 31.569 1498.4304 74.8 6.39 05:15:24.63M 2018-10-31T17:49:08.663Z|I-OCEAN7-304-1214551| 25.10 13.569 37.826 31.542 1498.3983 74.1 6.33 05:15:29.69M 2018-10-31T17:49:13.723Z|I-OCEAN7-304-1214551| 25.09 13.569 37.797 31.514 1498.3668 73.5 6.28 05:15:34.75M 2018-10-31T17:49:18.783Z|I-OCEAN7-304-1214551| 25.04 13.569 37.788 31.506 1498.3566 73.9 6.32 05:15:39.81M 2018-10-31T17:49:23.839Z|I-OCEAN7-304-1214551| 25.08 13.569 37.787 31.504 1498.3556 74.7 6.39 05:15:44.87M 2018-10-31T17:49:28.899Z|I-OCEAN7-304-1214551| 25.08 13.569 37.785 31.503 1498.3542 75.0 6.41 05:15:49.93M 2018-10-31T17:49:33.959Z|I-OCEAN7-304-1214551| 25.09 13.569 37.796 31.513 1498.3660 75.1 6.42 05:15:55.00M 2018-10-31T17:49:39.019Z|I-OCEAN7-304-1214551| 25.10 13.569 37.796 31.513 1498.3666 75.1 6.42 05:16:00.06M 2018-10-31T17:49:44.080Z|I-OCEAN7-304-1214551| 25.08 13.570 37.788 31.506 1498.3588 74.9 6.40 05:16:05.12M 2018-10-31T17:49:49.140Z|I-OCEAN7-304-1214551| 25.05 13.570 37.775 31.493 1498.3435 74.4 6.36 05:16:10.18M 2018-10-31T17:49:54.200Z|I-OCEAN7-304-1214551| 25.10 13.570 37.740 31.460 1498.3058 74.4 6.36 05:16:15.24M 2018-10-31T17:49:59.260Z|I-OCEAN7-304-1214551| 25.10 13.569 37.766 31.485 1498.3342 75.1 6.42 05:16:20.30M