2018-10-31T17:47:02.434Z|I-OCEAN7-304-1214551|  25.11  13.569  37.962  31.667 1498.5483    76.2    6.51 05:13:23.46M
2018-10-31T17:47:07.488Z|I-OCEAN7-304-1214551|  25.05  13.569  37.970  31.674 1498.5562    76.1    6.49 05:13:28.52M
2018-10-31T17:47:12.554Z|I-OCEAN7-304-1214551|  25.05  13.569  37.999  31.702 1498.5876    76.2    6.50 05:13:33.58M
2018-10-31T17:47:17.609Z|I-OCEAN7-304-1214551|  25.00  13.569  38.007  31.709 1498.5958    76.3    6.51 05:13:38.64M
2018-10-31T17:47:22.674Z|I-OCEAN7-304-1214551|  25.08  13.569  38.022  31.723 1498.6130    77.0    6.57 05:13:43.69M
2018-10-31T17:47:27.729Z|I-OCEAN7-304-1214551|  25.04  13.569  38.071  31.769 1498.6647    78.4    6.69 05:13:48.76M
2018-10-31T17:47:32.794Z|I-OCEAN7-304-1214551|  25.11  13.568  38.008  31.711 1498.5963    78.5    6.70 05:13:53.81M
2018-10-31T17:47:37.850Z|I-OCEAN7-304-1214551|  25.04  13.568  38.045  31.745 1498.6345    79.2    6.76 05:13:58.87M
2018-10-31T17:47:42.905Z|I-OCEAN7-304-1214551|  25.06  13.568  38.037  31.738 1498.6261    78.1    6.67 05:14:03.93M
2018-10-31T17:47:47.965Z|I-OCEAN7-304-1214551|  25.06  13.568  38.038  31.739 1498.6265    78.0    6.65 05:14:09.01M
2018-10-31T17:47:53.034Z|I-OCEAN7-304-1214551|  25.07  13.568  38.038  31.739 1498.6272    76.4    6.52 05:14:14.06M
2018-10-31T17:47:58.085Z|I-OCEAN7-304-1214551|  25.07  13.568  38.039  31.739 1498.6273    75.8    6.46 05:14:19.13M