2018-10-31T17:43:04.889Z|I-OCEAN7-304-1214551|  25.03  13.566  37.299  31.055 1497.8158    75.8    6.49 05:09:25.90M
2018-10-31T17:43:09.954Z|I-OCEAN7-304-1214551|  25.07  13.566  37.300  31.056 1497.8181    75.3    6.45 05:09:30.96M
2018-10-31T17:43:15.004Z|I-OCEAN7-304-1214551|  25.06  13.566  37.401  31.150 1497.9285    74.9    6.41 05:09:36.04M
2018-10-31T17:43:20.064Z|I-OCEAN7-304-1214551|  25.06  13.566  37.454  31.199 1497.9858    75.1    6.43 05:09:41.09M
2018-10-31T17:43:25.130Z|I-OCEAN7-304-1214551|  25.06  13.568  37.461  31.203 1497.9973    75.0    6.42 05:09:46.15M
2018-10-31T17:43:30.185Z|I-OCEAN7-304-1214551|  25.05  13.568  37.497  31.236 1498.0375    76.1    6.52 05:09:51.21M
2018-10-31T17:43:35.240Z|I-OCEAN7-304-1214551|  25.08  13.569  37.491  31.231 1498.0326    75.8    6.49 05:09:56.27M
2018-10-31T17:43:40.305Z|I-OCEAN7-304-1214551|  25.08  13.569  37.491  31.230 1498.0330    75.8    6.49 05:10:01.32M
2018-10-31T17:43:45.365Z|I-OCEAN7-304-1214551|  25.08  13.570  37.490  31.229 1498.0330    75.6    6.47 05:10:06.38M
2018-10-31T17:43:50.426Z|I-OCEAN7-304-1214551|  25.01  13.570  37.454  31.195 1497.9935    75.2    6.44 05:10:11.45M
2018-10-31T17:43:55.486Z|I-OCEAN7-304-1214551|  25.08  13.570  37.433  31.176 1497.9731    75.6    6.47 05:10:16.51M