2018-10-31T17:41:03.716Z|I-OCEAN7-304-1214551|  25.04  13.567  37.326  31.080 1497.8473    78.7    6.74 05:07:24.73M
2018-10-31T17:41:08.774Z|I-OCEAN7-304-1214551|  25.04  13.567  37.399  31.147 1497.9270    77.8    6.67 05:07:29.78M
2018-10-31T17:41:13.575Z|I-OCEAN7-304-1214551|  25.05  13.567  37.399  31.147 1497.9272    77.4    6.63 05:07:34.84M
2018-10-31T17:41:18.636Z|I-OCEAN7-304-1214551|  25.03  13.567  37.408  31.155 1497.9377    77.2    6.61 05:07:39.64M
2018-10-31T17:41:23.695Z|I-OCEAN7-304-1214551|  25.05  13.567  37.352  31.103 1497.8767    77.4    6.63 05:07:44.70M
2018-10-31T17:41:28.756Z|I-OCEAN7-304-1214551|  25.10  13.567  37.313  31.067 1497.8351    76.8    6.58 05:07:49.76M
2018-10-31T17:41:33.815Z|I-OCEAN7-304-1214551|  25.05  13.568  37.303  31.057 1497.8236    76.6    6.56 05:07:54.82M
2018-10-31T17:41:38.876Z|I-OCEAN7-304-1214551|  25.04  13.568  37.239  30.998 1497.7544    77.5    6.65 05:07:59.88M
2018-10-31T17:41:43.936Z|I-OCEAN7-304-1214551|  25.07  13.567  37.201  30.963 1497.7126    77.8    6.67 05:08:04.94M
2018-10-31T17:41:48.994Z|I-OCEAN7-304-1214551|  25.04  13.567  37.201  30.963 1497.7119    77.3    6.62 05:08:10.02M
2018-10-31T17:41:54.052Z|I-OCEAN7-304-1214551|  25.04  13.567  37.201  30.963 1497.7115    76.6    6.57 05:08:15.07M
2018-10-31T17:41:59.115Z|I-OCEAN7-304-1214551|  25.04  13.567  37.200  30.963 1497.7108    76.7    6.58 05:08:20.13M