2018-10-31T17:32:03.899Z|I-OCEAN7-304-1214551|  25.00  13.569  35.670  29.550 1496.0535    76.4    6.61 04:58:24.87M
2018-10-31T17:32:08.957Z|I-OCEAN7-304-1214551|  25.01  13.569  35.669  29.549 1496.0530    76.6    6.62 04:58:29.93M
2018-10-31T17:32:14.015Z|I-OCEAN7-304-1214551|  24.97  13.568  35.642  29.524 1496.0222    76.0    6.58 04:58:35.01M
2018-10-31T17:32:19.070Z|I-OCEAN7-304-1214551|  24.99  13.568  35.621  29.505 1495.9987    75.4    6.53 04:58:40.07M
2018-10-31T17:32:24.135Z|I-OCEAN7-304-1214551|  24.99  13.567  35.620  29.505 1495.9971    74.0    6.41 04:58:45.12M
2018-10-31T17:32:29.197Z|I-OCEAN7-304-1214551|  24.94  13.567  35.620  29.505 1495.9952    74.1    6.41 04:58:50.19M
2018-10-31T17:32:34.255Z|I-OCEAN7-304-1214551|  25.04  13.567  35.572  29.461 1495.9453    75.4    6.52 04:58:55.25M
2018-10-31T17:32:39.310Z|I-OCEAN7-304-1214551|  25.02  13.567  35.593  29.481 1495.9670    76.6    6.63 04:59:00.31M
2018-10-31T17:32:44.376Z|I-OCEAN7-304-1214551|  25.02  13.567  35.622  29.507 1495.9973    76.9    6.65 04:59:05.36M
2018-10-31T17:32:49.432Z|I-OCEAN7-304-1214551|  25.03  13.566  35.614  29.500 1495.9879    76.4    6.61 04:59:10.42M
2018-10-31T17:32:54.491Z|I-OCEAN7-304-1214551|  24.97  13.566  35.613  29.499 1495.9863    76.1    6.58 04:59:15.48M
2018-10-31T17:32:59.557Z|I-OCEAN7-304-1214551|  25.01  13.567  35.603  29.490 1495.9771    76.0    6.58 04:59:20.54M