2018-10-31T17:32:03.899Z|I-OCEAN7-304-1214551| 25.00 13.569 35.670 29.550 1496.0535 76.4 6.61 04:58:24.87M 2018-10-31T17:32:08.957Z|I-OCEAN7-304-1214551| 25.01 13.569 35.669 29.549 1496.0530 76.6 6.62 04:58:29.93M 2018-10-31T17:32:14.015Z|I-OCEAN7-304-1214551| 24.97 13.568 35.642 29.524 1496.0222 76.0 6.58 04:58:35.01M 2018-10-31T17:32:19.070Z|I-OCEAN7-304-1214551| 24.99 13.568 35.621 29.505 1495.9987 75.4 6.53 04:58:40.07M 2018-10-31T17:32:24.135Z|I-OCEAN7-304-1214551| 24.99 13.567 35.620 29.505 1495.9971 74.0 6.41 04:58:45.12M 2018-10-31T17:32:29.197Z|I-OCEAN7-304-1214551| 24.94 13.567 35.620 29.505 1495.9952 74.1 6.41 04:58:50.19M 2018-10-31T17:32:34.255Z|I-OCEAN7-304-1214551| 25.04 13.567 35.572 29.461 1495.9453 75.4 6.52 04:58:55.25M 2018-10-31T17:32:39.310Z|I-OCEAN7-304-1214551| 25.02 13.567 35.593 29.481 1495.9670 76.6 6.63 04:59:00.31M 2018-10-31T17:32:44.376Z|I-OCEAN7-304-1214551| 25.02 13.567 35.622 29.507 1495.9973 76.9 6.65 04:59:05.36M 2018-10-31T17:32:49.432Z|I-OCEAN7-304-1214551| 25.03 13.566 35.614 29.500 1495.9879 76.4 6.61 04:59:10.42M 2018-10-31T17:32:54.491Z|I-OCEAN7-304-1214551| 24.97 13.566 35.613 29.499 1495.9863 76.1 6.58 04:59:15.48M 2018-10-31T17:32:59.557Z|I-OCEAN7-304-1214551| 25.01 13.567 35.603 29.490 1495.9771 76.0 6.58 04:59:20.54M