2018-10-31T17:25:04.725Z|I-OCEAN7-304-1214551|  25.01  13.567  35.922  29.783 1496.3231    77.1    6.66 04:51:25.69M
2018-10-31T17:25:09.785Z|I-OCEAN7-304-1214551|  25.01  13.567  35.959  29.816 1496.3628    77.5    6.69 04:51:30.75M
2018-10-31T17:25:14.845Z|I-OCEAN7-304-1214551|  25.03  13.567  35.958  29.816 1496.3628    76.1    6.57 04:51:35.81M
2018-10-31T17:25:19.905Z|I-OCEAN7-304-1214551|  25.02  13.567  35.957  29.815 1496.3621    75.1    6.48 04:51:40.87M
2018-10-31T17:25:24.961Z|I-OCEAN7-304-1214551|  25.01  13.568  35.957  29.814 1496.3618    74.9    6.46 04:51:45.92M
2018-10-31T17:25:30.026Z|I-OCEAN7-304-1214551|  25.01  13.566  35.940  29.800 1496.3409    75.0    6.48 04:51:51.00M
2018-10-31T17:25:34.826Z|I-OCEAN7-304-1214551|  25.06  13.568  35.917  29.778 1496.3208    74.9    6.47 04:51:56.06M
2018-10-31T17:25:39.886Z|I-OCEAN7-304-1214551|  25.02  13.569  35.915  29.776 1496.3196    77.2    6.66 04:52:00.84M
2018-10-31T17:25:44.946Z|I-OCEAN7-304-1214551|  25.07  13.569  35.840  29.706 1496.2400    77.4    6.69 04:52:05.90M
2018-10-31T17:25:50.006Z|I-OCEAN7-304-1214551|  25.00  13.569  35.840  29.705 1496.2394    76.6    6.62 04:52:10.96M
2018-10-31T17:25:55.066Z|I-OCEAN7-304-1214551|  24.98  13.570  35.891  29.752 1496.2948    76.7    6.63 04:52:16.04M