2018-10-31T17:25:04.725Z|I-OCEAN7-304-1214551| 25.01 13.567 35.922 29.783 1496.3231 77.1 6.66 04:51:25.69M 2018-10-31T17:25:09.785Z|I-OCEAN7-304-1214551| 25.01 13.567 35.959 29.816 1496.3628 77.5 6.69 04:51:30.75M 2018-10-31T17:25:14.845Z|I-OCEAN7-304-1214551| 25.03 13.567 35.958 29.816 1496.3628 76.1 6.57 04:51:35.81M 2018-10-31T17:25:19.905Z|I-OCEAN7-304-1214551| 25.02 13.567 35.957 29.815 1496.3621 75.1 6.48 04:51:40.87M 2018-10-31T17:25:24.961Z|I-OCEAN7-304-1214551| 25.01 13.568 35.957 29.814 1496.3618 74.9 6.46 04:51:45.92M 2018-10-31T17:25:30.026Z|I-OCEAN7-304-1214551| 25.01 13.566 35.940 29.800 1496.3409 75.0 6.48 04:51:51.00M 2018-10-31T17:25:34.826Z|I-OCEAN7-304-1214551| 25.06 13.568 35.917 29.778 1496.3208 74.9 6.47 04:51:56.06M 2018-10-31T17:25:39.886Z|I-OCEAN7-304-1214551| 25.02 13.569 35.915 29.776 1496.3196 77.2 6.66 04:52:00.84M 2018-10-31T17:25:44.946Z|I-OCEAN7-304-1214551| 25.07 13.569 35.840 29.706 1496.2400 77.4 6.69 04:52:05.90M 2018-10-31T17:25:50.006Z|I-OCEAN7-304-1214551| 25.00 13.569 35.840 29.705 1496.2394 76.6 6.62 04:52:10.96M 2018-10-31T17:25:55.066Z|I-OCEAN7-304-1214551| 24.98 13.570 35.891 29.752 1496.2948 76.7 6.63 04:52:16.04M