2018-10-31T17:19:01.472Z|I-OCEAN7-304-1214551|  24.93  13.571  36.396  30.217 1496.8455    76.0    6.55 04:45:22.42M
2018-10-31T17:19:06.532Z|I-OCEAN7-304-1214551|  24.93  13.571  36.354  30.178 1496.7988    75.5    6.50 04:45:27.48M
2018-10-31T17:19:11.593Z|I-OCEAN7-304-1214551|  24.93  13.571  36.417  30.236 1496.8668    74.7    6.43 04:45:32.54M
2018-10-31T17:19:16.393Z|I-OCEAN7-304-1214551|  24.94  13.571  36.417  30.237 1496.8672    74.5    6.41 04:45:37.60M
2018-10-31T17:19:21.453Z|I-OCEAN7-304-1214551|  24.91  13.571  36.515  30.326 1496.9722    75.7    6.51 04:45:42.40M
2018-10-31T17:19:26.513Z|I-OCEAN7-304-1214551|  24.96  13.570  36.454  30.270 1496.9061    76.8    6.62 04:45:47.46M
2018-10-31T17:19:31.573Z|I-OCEAN7-304-1214551|  24.91  13.570  36.443  30.261 1496.8936    78.7    6.78 04:45:52.52M
2018-10-31T17:19:36.633Z|I-OCEAN7-304-1214551|  24.94  13.570  36.341  30.167 1496.7825    78.5    6.76 04:45:57.58M
2018-10-31T17:19:41.694Z|I-OCEAN7-304-1214551|  24.94  13.570  36.269  30.100 1496.7039    77.4    6.67 04:46:02.64M
2018-10-31T17:19:46.754Z|I-OCEAN7-304-1214551|  24.94  13.569  36.235  30.069 1496.6656    76.5    6.60 04:46:07.70M
2018-10-31T17:19:51.809Z|I-OCEAN7-304-1214551|  24.97  13.569  36.206  30.043 1496.6340    76.2    6.57 04:46:12.76M
2018-10-31T17:19:56.869Z|I-OCEAN7-304-1214551|  24.98  13.569  36.207  30.044 1496.6343    75.5    6.51 04:46:17.81M