2018-10-31T17:17:00.044Z|I-OCEAN7-304-1214551|  24.95  13.570  36.440  30.257 1496.8909    75.7    6.52 04:43:21.00M
2018-10-31T17:17:05.108Z|I-OCEAN7-304-1214551|  24.93  13.570  36.440  30.258 1496.8907    78.1    6.73 04:43:26.05M
2018-10-31T17:17:10.163Z|I-OCEAN7-304-1214551|  24.93  13.570  36.417  30.237 1496.8650    78.8    6.79 04:43:31.11M
2018-10-31T17:17:15.224Z|I-OCEAN7-304-1214551|  24.93  13.570  36.417  30.237 1496.8640    77.9    6.71 04:43:36.17M
2018-10-31T17:17:20.284Z|I-OCEAN7-304-1214551|  24.96  13.569  36.417  30.238 1496.8640    76.7    6.61 04:43:41.23M
2018-10-31T17:17:25.344Z|I-OCEAN7-304-1214551|  25.00  13.570  36.417  30.237 1496.8654    75.8    6.53 04:43:46.29M
2018-10-31T17:17:30.404Z|I-OCEAN7-304-1214551|  24.97  13.570  36.417  30.237 1496.8643    75.4    6.50 04:43:51.35M
2018-10-31T17:17:35.459Z|I-OCEAN7-304-1214551|  24.96  13.570  36.742  30.537 1497.2168    74.8    6.43 04:43:56.41M
2018-10-31T17:17:40.523Z|I-OCEAN7-304-1214551|  24.97  13.570  36.800  30.591 1497.2806    74.8    6.43 04:44:01.46M
2018-10-31T17:17:45.585Z|I-OCEAN7-304-1214551|  24.97  13.570  36.721  30.518 1497.1948    74.7    6.42 04:44:06.52M
2018-10-31T17:17:50.645Z|I-OCEAN7-304-1214551|  24.92  13.570  36.662  30.463 1497.1305    74.4    6.40 04:44:11.58M
2018-10-31T17:17:55.705Z|I-OCEAN7-304-1214551|  24.95  13.570  36.696  30.494 1497.1686    74.7    6.42 04:44:16.64M