2018-10-31T17:08:04.501Z|I-OCEAN7-304-1214551|  24.90  13.568  36.743  30.540 1497.2130    75.0    6.45 04:34:25.42M
2018-10-31T17:08:09.569Z|I-OCEAN7-304-1214551|  24.90  13.567  36.760  30.556 1497.2303    75.4    6.48 04:34:30.48M
2018-10-31T17:08:14.621Z|I-OCEAN7-304-1214551|  24.90  13.567  36.804  30.597 1497.2771    74.8    6.43 04:34:35.54M
2018-10-31T17:08:19.681Z|I-OCEAN7-304-1214551|  24.90  13.567  36.805  30.598 1497.2772    75.4    6.48 04:34:40.59M
2018-10-31T17:08:24.741Z|I-OCEAN7-304-1214551|  24.92  13.567  36.806  30.598 1497.2786    75.6    6.50 04:34:45.65M
2018-10-31T17:08:29.802Z|I-OCEAN7-304-1214551|  24.93  13.566  36.806  30.599 1497.2791    74.9    6.44 04:34:50.71M
2018-10-31T17:08:34.857Z|I-OCEAN7-304-1214551|  24.88  13.566  36.807  30.600 1497.2781    75.1    6.46 04:34:55.77M
2018-10-31T17:08:39.928Z|I-OCEAN7-304-1214551|  24.88  13.566  36.807  30.600 1497.2781    75.5    6.49 04:35:00.83M
2018-10-31T17:08:44.982Z|I-OCEAN7-304-1214551|  24.90  13.566  36.807  30.600 1497.2780    74.2    6.38 04:35:05.89M
2018-10-31T17:08:50.037Z|I-OCEAN7-304-1214551|  24.90  13.566  36.775  30.570 1497.2435    74.0    6.36 04:35:10.95M
2018-10-31T17:08:55.102Z|I-OCEAN7-304-1214551|  24.86  13.566  36.775  30.570 1497.2427    74.5    6.40 04:35:16.03M