2018-10-31T17:02:00.475Z|I-OCEAN7-304-1214551| 24.81 13.565 36.342 30.171 1496.7701 78.1 6.73 04:28:21.39M 2018-10-31T17:02:05.535Z|I-OCEAN7-304-1214551| 24.82 13.566 36.541 30.355 1496.9869 77.2 6.64 04:28:26.43M 2018-10-31T17:02:10.685Z|I-OCEAN7-304-1214551| 24.89 13.566 36.532 30.346 1496.9786 76.7 6.61 04:28:31.49M 2018-10-31T17:02:15.652Z|I-OCEAN7-304-1214551| 24.87 13.566 36.501 30.317 1496.9456 76.7 6.60 04:28:36.64M 2018-10-31T17:02:20.710Z|I-OCEAN7-304-1214551| 24.86 13.566 36.492 30.309 1496.9369 76.6 6.59 04:28:41.60M 2018-10-31T17:02:25.772Z|I-OCEAN7-304-1214551| 24.86 13.567 36.490 30.307 1496.9353 75.9 6.53 04:28:46.66M 2018-10-31T17:02:30.830Z|I-OCEAN7-304-1214551| 24.86 13.567 36.425 30.247 1496.8644 76.0 6.55 04:28:51.72M 2018-10-31T17:02:35.892Z|I-OCEAN7-304-1214551| 24.89 13.567 36.433 30.253 1496.8740 75.4 6.50 04:28:56.78M 2018-10-31T17:02:40.951Z|I-OCEAN7-304-1214551| 24.90 13.567 36.433 30.254 1496.8749 74.7 6.43 04:29:01.84M 2018-10-31T17:02:46.012Z|I-OCEAN7-304-1214551| 24.90 13.567 36.472 30.290 1496.9175 75.0 6.46 04:29:06.90M 2018-10-31T17:02:51.071Z|I-OCEAN7-304-1214551| 24.87 13.567 36.797 30.590 1497.2694 75.7 6.50 04:29:11.96M 2018-10-31T17:02:56.131Z|I-OCEAN7-304-1214551| 24.81 13.567 37.145 30.911 1497.6471 76.0 6.52 04:29:17.04M