2018-10-31T16:57:02.476Z|I-OCEAN7-304-1214551| 24.85 13.568 36.254 30.088 1496.6823 75.3 6.49 04:23:23.36M 2018-10-31T16:57:07.536Z|I-OCEAN7-304-1214551| 24.81 13.568 36.245 30.079 1496.6714 75.2 6.48 04:23:28.41M 2018-10-31T16:57:12.596Z|I-OCEAN7-304-1214551| 24.83 13.568 36.231 30.067 1496.6563 75.2 6.49 04:23:33.48M 2018-10-31T16:57:17.654Z|I-OCEAN7-304-1214551| 24.84 13.567 36.230 30.067 1496.6550 74.7 6.44 04:23:38.53M 2018-10-31T16:57:22.716Z|I-OCEAN7-304-1214551| 24.85 13.567 36.229 30.066 1496.6536 74.5 6.43 04:23:43.59M 2018-10-31T16:57:27.776Z|I-OCEAN7-304-1214551| 24.90 13.567 36.170 30.011 1496.5897 74.6 6.44 04:23:48.65M 2018-10-31T16:57:32.836Z|I-OCEAN7-304-1214551| 24.88 13.567 36.192 30.032 1496.6139 74.6 6.44 04:23:53.71M 2018-10-31T16:57:37.895Z|I-OCEAN7-304-1214551| 24.87 13.567 36.225 30.062 1496.6492 74.7 6.44 04:23:58.77M 2018-10-31T16:57:42.952Z|I-OCEAN7-304-1214551| 24.84 13.568 36.204 30.042 1496.6276 73.5 6.34 04:24:03.83M 2018-10-31T16:57:48.015Z|I-OCEAN7-304-1214551| 24.87 13.568 36.181 30.020 1496.6030 72.6 6.26 04:24:08.89M 2018-10-31T16:57:53.072Z|I-OCEAN7-304-1214551| 24.85 13.568 36.204 30.042 1496.6281 73.4 6.33 04:24:13.94M 2018-10-31T16:57:58.135Z|I-OCEAN7-304-1214551| 24.85 13.568 36.167 30.008 1496.5862 73.4 6.33 04:24:19.02M