2018-10-31T16:55:01.567Z|I-OCEAN7-304-1214551| 24.85 13.566 36.349 30.177 1496.7797 74.9 6.46 04:21:22.44M 2018-10-31T16:55:06.622Z|I-OCEAN7-304-1214551| 24.88 13.566 36.349 30.177 1496.7802 74.5 6.42 04:21:27.50M 2018-10-31T16:55:11.682Z|I-OCEAN7-304-1214551| 24.87 13.566 36.360 30.188 1496.7926 74.2 6.39 04:21:32.55M 2018-10-31T16:55:16.747Z|I-OCEAN7-304-1214551| 24.86 13.566 36.361 30.188 1496.7933 74.6 6.43 04:21:37.61M 2018-10-31T16:55:21.803Z|I-OCEAN7-304-1214551| 24.90 13.566 36.332 30.161 1496.7628 74.6 6.43 04:21:42.68M 2018-10-31T16:55:26.863Z|I-OCEAN7-304-1214551| 24.86 13.566 36.332 30.161 1496.7627 75.1 6.48 04:21:47.73M 2018-10-31T16:55:31.923Z|I-OCEAN7-304-1214551| 24.81 13.567 36.321 30.151 1496.7511 75.6 6.51 04:21:52.79M 2018-10-31T16:55:36.983Z|I-OCEAN7-304-1214551| 24.81 13.567 36.516 30.331 1496.9633 75.5 6.50 04:21:57.85M 2018-10-31T16:55:41.783Z|I-OCEAN7-304-1214551| 24.79 13.567 36.450 30.270 1496.8916 76.1 6.56 04:22:02.91M 2018-10-31T16:55:46.843Z|I-OCEAN7-304-1214551| 24.85 13.567 36.352 30.179 1496.7863 77.3 6.66 04:22:07.71M 2018-10-31T16:55:51.904Z|I-OCEAN7-304-1214551| 24.84 13.568 36.234 30.070 1496.6595 77.1 6.65 04:22:12.77M 2018-10-31T16:55:56.959Z|I-OCEAN7-304-1214551| 24.82 13.568 36.163 30.005 1496.5831 77.3 6.67 04:22:17.83M