2018-10-31T16:55:01.567Z|I-OCEAN7-304-1214551|  24.85  13.566  36.349  30.177 1496.7797    74.9    6.46 04:21:22.44M
2018-10-31T16:55:06.622Z|I-OCEAN7-304-1214551|  24.88  13.566  36.349  30.177 1496.7802    74.5    6.42 04:21:27.50M
2018-10-31T16:55:11.682Z|I-OCEAN7-304-1214551|  24.87  13.566  36.360  30.188 1496.7926    74.2    6.39 04:21:32.55M
2018-10-31T16:55:16.747Z|I-OCEAN7-304-1214551|  24.86  13.566  36.361  30.188 1496.7933    74.6    6.43 04:21:37.61M
2018-10-31T16:55:21.803Z|I-OCEAN7-304-1214551|  24.90  13.566  36.332  30.161 1496.7628    74.6    6.43 04:21:42.68M
2018-10-31T16:55:26.863Z|I-OCEAN7-304-1214551|  24.86  13.566  36.332  30.161 1496.7627    75.1    6.48 04:21:47.73M
2018-10-31T16:55:31.923Z|I-OCEAN7-304-1214551|  24.81  13.567  36.321  30.151 1496.7511    75.6    6.51 04:21:52.79M
2018-10-31T16:55:36.983Z|I-OCEAN7-304-1214551|  24.81  13.567  36.516  30.331 1496.9633    75.5    6.50 04:21:57.85M
2018-10-31T16:55:41.783Z|I-OCEAN7-304-1214551|  24.79  13.567  36.450  30.270 1496.8916    76.1    6.56 04:22:02.91M
2018-10-31T16:55:46.843Z|I-OCEAN7-304-1214551|  24.85  13.567  36.352  30.179 1496.7863    77.3    6.66 04:22:07.71M
2018-10-31T16:55:51.904Z|I-OCEAN7-304-1214551|  24.84  13.568  36.234  30.070 1496.6595    77.1    6.65 04:22:12.77M
2018-10-31T16:55:56.959Z|I-OCEAN7-304-1214551|  24.82  13.568  36.163  30.005 1496.5831    77.3    6.67 04:22:17.83M