2018-10-31T16:53:00.393Z|I-OCEAN7-304-1214551|  24.83  13.569  36.324  30.152 1496.7601    76.1    6.56 04:19:21.26M
2018-10-31T16:53:05.458Z|I-OCEAN7-304-1214551|  24.81  13.569  36.283  30.114 1496.7157    77.5    6.68 04:19:26.32M
2018-10-31T16:53:10.514Z|I-OCEAN7-304-1214551|  24.84  13.569  36.283  30.114 1496.7152    77.5    6.68 04:19:31.38M
2018-10-31T16:53:15.577Z|I-OCEAN7-304-1214551|  24.85  13.569  36.274  30.106 1496.7054    75.9    6.54 04:19:36.44M
2018-10-31T16:53:20.639Z|I-OCEAN7-304-1214551|  24.82  13.568  36.306  30.135 1496.7385    75.3    6.49 04:19:41.50M
2018-10-31T16:53:25.697Z|I-OCEAN7-304-1214551|  24.83  13.568  36.342  30.169 1496.7776    76.2    6.56 04:19:46.56M
2018-10-31T16:53:30.754Z|I-OCEAN7-304-1214551|  24.83  13.568  36.333  30.161 1496.7682    75.8    6.53 04:19:51.62M
2018-10-31T16:53:35.818Z|I-OCEAN7-304-1214551|  24.79  13.568  36.319  30.148 1496.7526    76.4    6.58 04:19:56.68M
2018-10-31T16:53:40.870Z|I-OCEAN7-304-1214551|  24.86  13.568  36.319  30.147 1496.7524    77.7    6.69 04:20:01.74M
2018-10-31T16:53:45.930Z|I-OCEAN7-304-1214551|  24.77  13.568  36.318  30.147 1496.7502    78.2    6.74 04:20:06.79M
2018-10-31T16:53:50.990Z|I-OCEAN7-304-1214551|  24.83  13.568  36.318  30.147 1496.7504    77.3    6.66 04:20:11.85M
2018-10-31T16:53:56.050Z|I-OCEAN7-304-1214551|  24.84  13.568  36.317  30.146 1496.7494    76.8    6.62 04:20:16.91M