2018-10-31T16:51:04.020Z|I-OCEAN7-304-1214551|  24.84  13.568  36.217  30.054 1496.6417    78.1    6.73 04:17:24.87M
2018-10-31T16:51:09.085Z|I-OCEAN7-304-1214551|  24.85  13.568  36.218  30.055 1496.6429    77.2    6.66 04:17:29.93M
2018-10-31T16:51:14.140Z|I-OCEAN7-304-1214551|  24.82  13.567  36.179  30.020 1496.5994    78.3    6.75 04:17:35.01M
2018-10-31T16:51:19.201Z|I-OCEAN7-304-1214551|  24.83  13.567  36.214  30.052 1496.6361    77.7    6.70 04:17:40.07M
2018-10-31T16:51:24.261Z|I-OCEAN7-304-1214551|  24.82  13.567  36.214  30.052 1496.6355    76.2    6.57 04:17:45.13M
2018-10-31T16:51:29.321Z|I-OCEAN7-304-1214551|  24.82  13.567  36.214  30.052 1496.6351    75.6    6.52 04:17:50.19M
2018-10-31T16:51:34.381Z|I-OCEAN7-304-1214551|  24.83  13.567  36.205  30.043 1496.6254    74.0    6.38 04:17:55.25M
2018-10-31T16:51:39.441Z|I-OCEAN7-304-1214551|  24.86  13.567  36.203  30.042 1496.6243    73.5    6.34 04:18:00.30M
2018-10-31T16:51:44.501Z|I-OCEAN7-304-1214551|  24.86  13.567  36.204  30.043 1496.6254    73.7    6.36 04:18:05.36M
2018-10-31T16:51:49.561Z|I-OCEAN7-304-1214551|  24.83  13.567  36.334  30.163 1496.7654    74.2    6.39 04:18:10.42M
2018-10-31T16:51:54.622Z|I-OCEAN7-304-1214551|  24.83  13.567  36.408  30.231 1496.8458    73.9    6.37 04:18:15.48M
2018-10-31T16:51:59.682Z|I-OCEAN7-304-1214551|  24.83  13.567  36.408  30.231 1496.8459    74.2    6.39 04:18:20.54M