2018-10-31T16:49:02.592Z|I-OCEAN7-304-1214551| 24.83 13.568 36.273 30.106 1496.7024 77.1 6.65 04:15:23.47M 2018-10-31T16:49:07.652Z|I-OCEAN7-304-1214551| 24.84 13.568 36.290 30.121 1496.7217 76.2 6.57 04:15:28.51M 2018-10-31T16:49:12.712Z|I-OCEAN7-304-1214551| 24.81 13.568 36.319 30.148 1496.7529 75.3 6.49 04:15:33.56M 2018-10-31T16:49:17.772Z|I-OCEAN7-304-1214551| 24.84 13.568 36.327 30.155 1496.7621 74.5 6.42 04:15:38.62M 2018-10-31T16:49:22.832Z|I-OCEAN7-304-1214551| 24.84 13.568 36.328 30.156 1496.7634 74.6 6.43 04:15:43.68M 2018-10-31T16:49:27.892Z|I-OCEAN7-304-1214551| 24.84 13.568 36.330 30.158 1496.7651 76.2 6.57 04:15:48.74M 2018-10-31T16:49:32.953Z|I-OCEAN7-304-1214551| 24.86 13.568 36.332 30.160 1496.7671 76.7 6.61 04:15:53.80M 2018-10-31T16:49:38.013Z|I-OCEAN7-304-1214551| 24.84 13.568 36.334 30.162 1496.7688 76.6 6.60 04:15:58.86M 2018-10-31T16:49:43.068Z|I-OCEAN7-304-1214551| 24.89 13.568 36.334 30.162 1496.7688 76.4 6.58 04:16:03.92M 2018-10-31T16:49:48.128Z|I-OCEAN7-304-1214551| 24.88 13.568 36.319 30.148 1496.7520 76.9 6.63 04:16:08.97M 2018-10-31T16:49:53.188Z|I-OCEAN7-304-1214551| 24.79 13.567 36.317 30.147 1496.7485 79.0 6.80 04:16:14.05M 2018-10-31T16:49:58.248Z|I-OCEAN7-304-1214551| 24.82 13.568 36.209 30.047 1496.6315 79.7 6.87 04:16:19.11M